Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers S&p 500 Ucits Etf(dr) LSE:0Y3I London Ordinary Share IE00B8KMSQ34 DB X-TRACKERS S&P 500 UCITS ETF(DR)3C CH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.91 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Db X-trackers S&p 500 Uc... (0Y3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202127.910.000.0%27.9127.910.00
15 Apr 202127.910.000.0%27.9127.910.00
14 Apr 202127.910.000.0%27.9127.910.00
13 Apr 202127.910.000.0%27.9127.910.00
12 Apr 202127.910.000.0%27.9127.910.00
09 Apr 202127.910.000.0%27.9127.910.00
08 Apr 202127.910.000.0%27.9127.910.00
07 Apr 202127.910.000.0%27.9127.910.00
06 Apr 202127.910.000.0%27.9127.910.00
01 Apr 202127.910.000.0%27.9127.910.00
31 Mar 202127.910.000.0%27.9127.910.00
30 Mar 202127.910.000.0%27.9127.910.00
29 Mar 202127.910.000.0%27.9127.910.00
26 Mar 202127.910.000.0%27.9127.910.00
25 Mar 202127.910.000.0%27.9127.910.00
24 Mar 202127.910.000.0%27.9127.910.00
23 Mar 202127.910.000.0%27.9127.910.00
22 Mar 202127.910.000.0%27.9127.910.00
19 Mar 202127.910.000.0%27.9127.910.00
18 Mar 202127.910.000.0%27.9127.910.00
17 Mar 202127.910.000.0%27.9127.910.00
Download more Db X-trackers S&p 500 Ucits Etf(dr) Historical Data

Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Y3I
Db X-track..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 23:13:40