Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Smi DR 1C E LSE:0DZH London Ordinary Share LU0943504760 DB X-TRACKERS SWISS LARGE CAP INDEX UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF99.63 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Smi DR 1C E (0DZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201899.630.000.00%99.6399.630
16 Jul 201899.630.000.00%99.6399.630
13 Jul 201899.630.000.00%99.6399.630
12 Jul 201899.630.000.00%99.6399.630
11 Jul 201899.630.000.00%99.6399.630
10 Jul 201899.630.000.00%99.6399.630
09 Jul 201899.630.000.00%99.6399.630
06 Jul 201899.630.000.00%99.6399.630
05 Jul 201899.630.000.00%99.6399.633,470
04 Jul 201899.630.000.00%99.6399.630
03 Jul 201899.630.000.00%99.6399.630
02 Jul 201899.630.000.00%99.6399.630
29 Jun 201899.630.000.00%99.6399.630
28 Jun 201899.630.000.00%99.6399.630
27 Jun 201899.630.000.00%99.6399.630
26 Jun 201899.630.000.00%99.6399.630
25 Jun 201899.630.000.00%99.6399.634,800
22 Jun 201899.630.000.00%99.6399.630
21 Jun 201899.630.000.00%99.6399.630
20 Jun 201899.630.000.00%99.6399.630
19 Jun 201899.630.000.00%99.6399.630
18 Jun 201899.630.000.00%99.6399.630
Download more Dbx Smi DR 1C E Historical Data

Dbx Smi DR 1C E (0DZH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 12:46:39