Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Smi DR 1C E LSE:0DZH London Ordinary Share LU0943504760 DB X-TRACKERS SWISS LARGE CAP INDEX UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF99.63 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Smi DR 1C E (0DZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201899.630.000.00%99.6399.630
10 Dec 201899.630.000.00%99.6399.630
07 Dec 201899.630.000.00%99.6399.630
06 Dec 201899.630.000.00%99.6399.630
05 Dec 201899.630.000.00%99.6399.630
04 Dec 201899.630.000.00%99.6399.6395
03 Dec 201899.630.000.00%99.6399.630
30 Nov 201899.630.000.00%99.6399.630
29 Nov 201899.630.000.00%99.6399.630
28 Nov 201899.630.000.00%99.6399.630
27 Nov 201899.630.000.00%99.6399.630
26 Nov 201899.630.000.00%99.6399.630
23 Nov 201899.630.000.00%99.6399.630
22 Nov 201899.630.000.00%99.6399.630
21 Nov 201899.630.000.00%99.6399.630
20 Nov 201899.630.000.00%99.6399.630
19 Nov 201899.630.000.00%99.6399.630
16 Nov 201899.630.000.00%99.6399.630
15 Nov 201899.630.000.00%99.6399.630
14 Nov 201899.630.000.00%99.6399.630
13 Nov 201899.630.000.00%99.6399.630
12 Nov 201899.630.000.00%99.6399.630
Download more Dbx Smi DR 1C E Historical Data

Dbx Smi DR 1C E (0DZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DZH
Dbx Smi DR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 11:31:30