Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Smi DR 1C E LSE:0DZH London Ordinary Share LU0943504760 DB X-TRACKERS SWISS LARGE CAP INDEX UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF99.63 CHF0.00 CHF0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Smi DR 1C E (0DZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201899.630.000.00%99.6399.630
14 Sep 201899.630.000.00%99.6399.630
13 Sep 201899.630.000.00%99.6399.630
12 Sep 201899.630.000.00%99.6399.630
11 Sep 201899.630.000.00%99.6399.630
10 Sep 201899.630.000.00%99.6399.630
07 Sep 201899.630.000.00%99.6399.630
06 Sep 201899.630.000.00%99.6399.630
05 Sep 201899.630.000.00%99.6399.630
04 Sep 201899.630.000.00%99.6399.636,420
03 Sep 201899.630.000.00%99.6399.630
31 Aug 201899.630.000.00%99.6399.630
30 Aug 201899.630.000.00%99.6399.630
29 Aug 201899.630.000.00%99.6399.630
28 Aug 201899.630.000.00%99.6399.630
24 Aug 201899.630.000.00%99.6399.631,400
23 Aug 201899.630.000.00%99.6399.630
22 Aug 201899.630.000.00%99.6399.630
21 Aug 201899.630.000.00%99.6399.630
20 Aug 201899.630.000.00%99.6399.637,090
Download more Dbx Smi DR 1C E Historical Data

Dbx Smi DR 1C E (0DZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 20:56:59