Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Smi DR 1C E LSE:0DZH London Ordinary Share LU0943504760 DB X-TRACKERS SWISS LARGE CAP INDEX UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.13 -0.13% CHF97.39 CHF0.00 CHF0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Smi DR 1C E (0DZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201897.39-0.13-0.13%97.3997.390
19 Apr 201897.52+0.04+0.04%97.5297.520
18 Apr 201897.48+1.21+1.26%97.4897.480
17 Apr 201896.27-0.27-0.28%96.2796.270
16 Apr 201896.54-0.06-0.06%96.5496.540
13 Apr 201896.6+0.71+0.74%96.696.60
12 Apr 201895.89-0.53-0.55%95.8995.890
11 Apr 201896.42+0.88+0.92%96.4296.420
10 Apr 201895.54-0.41-0.43%95.5495.540
09 Apr 201895.95+0.43+0.45%95.9595.950
06 Apr 201895.52+1.60+1.70%95.5295.520
05 Apr 201893.92-0.81-0.86%93.9293.920
04 Apr 201894.73-1.14-1.19%94.7394.730
03 Apr 201895.87-0.13-0.14%95.8795.870
29 Mar 201896+1.59+1.68%96960
28 Mar 201894.41+1.32+1.42%94.4194.411,800
27 Mar 201893.09-0.67-0.71%93.0993.09930
26 Mar 201893.76-0.91-0.96%93.7693.760
23 Mar 201894.67-1.61-1.67%94.6794.670
22 Mar 201896.28-0.23-0.24%96.2896.280
21 Mar 201896.51-0.18-0.19%96.5196.510
Download more Dbx Smi DR 1C E Historical Data

Dbx Smi DR 1C E (0DZH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 20:58:48