Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Smi DR 1C E LSE:0DZH London Ordinary Share LU0943504760 DB X-TRACKERS SWISS LARGE CAP INDEX UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.65 +0.67% CHF97.27 CHF0.00 CHF0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Smi DR 1C E (0DZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201897.269996+0.65+0.67%97.26999697.2699960
16 Feb 201896.620002+0.14+0.15%96.62000296.6200020
15 Feb 201896.480003+0.83+0.87%96.48000396.4800030
14 Feb 201895.649993-0.25-0.26%95.64999395.6499930
13 Feb 201895.899993+1.76+1.87%95.89999395.8999930
12 Feb 201894.139999-2.74-2.83%94.13999994.1399990
09 Feb 201896.880004-0.71-0.73%96.88000496.88000411,140
08 Feb 201897.589996+1.09+1.13%97.58999697.5899960
07 Feb 201896.5-2.40-2.43%96.596.50
06 Feb 201898.900001-1.36-1.36%98.90000198.9000010
05 Feb 2018100.26-0.86-0.85%100.26100.260
02 Feb 2018101.12-1.20-1.17%101.12101.120
01 Feb 2018102.320.000.00%102.32102.320
31 Jan 2018102.32-0.72-0.70%102.32102.320
30 Jan 2018103.04-0.18-0.17%103.04103.040
29 Jan 2018103.22+0.26+0.25%103.22103.220
26 Jan 2018102.96-1.10-1.06%102.96102.960
25 Jan 2018104.05999+0.32+0.31%104.05999104.059990
24 Jan 2018103.73999+0.50+0.48%103.73999103.739990
23 Jan 2018103.23999-0.06-0.06%103.23999103.239990
22 Jan 2018103.3+0.62+0.60%103.3103.30
Download more Dbx Smi DR 1C E Historical Data

Dbx Smi DR 1C E (0DZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month96.8896.8896.8896.880011k11k11k0.390.40%
3 Months96.8896.8896.8896.880011k11k11k0.390.40%
6 Months96.8896.8896.8896.880011k11k11k0.390.40%
1 Year96.8896.8896.8896.880011k11k11k0.390.40%
3 Years96.8896.8896.8896.880011k11k11k0.390.40%
5 Years96.8896.8896.8896.880011k11k11k0.390.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 02:10:38