We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Db X-trackers Swiss Large Cap Index | LSE:0DZH | London | Ordinary Share | LU0943504760 | DB X-TRACKERS SWISS LARGE CAP INDEX UCIT |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.63 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,495 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 1,495 |
02 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 6,000 |
01 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 514 |
30 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0.00 |
29 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0.00 |
26 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 665 |
25 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0.00 |
24 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 345 |
23 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0.00 |
22 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0.00 |
19 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0.00 |
18 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 41 |
17 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0.00 |
16 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0.00 |
15 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 500 |
12 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0.00 |
11 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 300 |
10 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 520 |
09 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0.00 |
08 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0.00 |
05 Apr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.63 | 99.63 | 99.63 | 99.63 | 2,393 | 0.00 | 0.00% |
1 Month | 99.63 | 99.63 | 99.63 | 99.63 | 1,111 | 0.00 | 0.00% |
3 Months | 99.63 | 99.63 | 99.63 | 99.63 | 1,115 | 0.00 | 0.00% |
6 Months | 99.63 | 99.63 | 99.63 | 99.63 | 7,658 | 0.00 | 0.00% |
1 Year | 99.63 | 99.63 | 99.63 | 99.63 | 5,919 | 0.00 | 0.00% |
3 Years | 99.63 | 99.63 | 99.63 | 99.63 | 5,779 | 0.00 | 0.00% |
5 Years | 99.63 | 99.63 | 99.63 | 99.63 | 7,480 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions