ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0DZH Db X-trackers Swiss Large Cap Index

99.63
0.00 (0.00%)
13 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Swiss Large Cap Index LSE:0DZH London Ordinary Share LU0943504760 DB X-TRACKERS SWISS LARGE CAP INDEX UCIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 99.63
High Price Low Price Open Price Shares Traded Last Trade
2,000 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Db X-trackers Swiss Larg... (0DZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Feb 202599.630.000.00%99.6399.632,000
12 Feb 202599.630.000.00%99.6399.633,300
11 Feb 202599.630.000.00%99.6399.634,967
10 Feb 202599.630.000.00%99.6399.630.00
07 Feb 202599.630.000.00%99.6399.632,900
06 Feb 202599.630.000.00%99.6399.6375
05 Feb 202599.630.000.00%99.6399.6385
04 Feb 202599.630.000.00%99.6399.63108
03 Feb 202599.630.000.00%99.6399.630.00
31 Jan 202599.630.000.00%99.6399.633,644
30 Jan 202599.630.000.00%99.6399.630.00
29 Jan 202599.630.000.00%99.6399.63150
28 Jan 202599.630.000.00%99.6399.630.00
27 Jan 202599.630.000.00%99.6399.630.00
24 Jan 202599.630.000.00%99.6399.630.00
23 Jan 202599.630.000.00%99.6399.63993
22 Jan 202599.630.000.00%99.6399.630.00
21 Jan 202599.630.000.00%99.6399.636,320
20 Jan 202599.630.000.00%99.6399.630.00
17 Jan 202599.630.000.00%99.6399.631,800
16 Jan 202599.630.000.00%99.6399.630.00
15 Jan 202599.630.000.00%99.6399.632,308
14 Jan 202599.630.000.00%99.6399.63400

Db X-trackers Swiss Large Cap Index (0DZH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week99.6399.6399.6399.632,2480.000.00%
1 Month99.6399.6399.6399.631,2170.000.00%
3 Months99.6399.6399.6399.639290.000.00%
6 Months99.6399.6399.6399.638520.000.00%
1 Year99.6399.6399.6399.636360.000.00%
3 Years99.6399.6399.6399.631,8990.000.00%
5 Years99.6399.6399.6399.631,5780.000.00%

Your Recent History

Delayed Upgrade Clock