ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0DZH Db X-trackers Swiss Large Cap Index

99.63
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Swiss Large Cap Index LSE:0DZH London Ordinary Share LU0943504760 DB X-TRACKERS SWISS LARGE CAP INDEX UCIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 99.63
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Db X-trackers Swiss Larg... (0DZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202499.630.000.00%99.6399.630.00
22 Feb 202499.630.000.00%99.6399.63340
21 Feb 202499.630.000.00%99.6399.630.00
20 Feb 202499.630.000.00%99.6399.632,180
19 Feb 202499.630.000.00%99.6399.631,630
16 Feb 202499.630.000.00%99.6399.6318
15 Feb 202499.630.000.00%99.6399.63140
14 Feb 202499.630.000.00%99.6399.631,135
13 Feb 202499.630.000.00%99.6399.631,399
12 Feb 202499.630.000.00%99.6399.63875
09 Feb 202499.630.000.00%99.6399.630.00
08 Feb 202499.630.000.00%99.6399.63550
07 Feb 202499.630.000.00%99.6399.634,580
06 Feb 202499.630.000.00%99.6399.630.00
05 Feb 202499.630.000.00%99.6399.630.00
02 Feb 202499.630.000.00%99.6399.637,400
01 Feb 202499.630.000.00%99.6399.630.00
31 Jan 202499.630.000.00%99.6399.63815
30 Jan 202499.630.000.00%99.6399.6310,599
29 Jan 202499.630.000.00%99.6399.63420
26 Jan 202499.630.000.00%99.6399.636,458
Download more Db X-trackers Swiss Large Cap Index Historical Data

Db X-trackers Swiss Large Cap Index (0DZH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.6399.6399.6399.631,3830.000.00%
1 Month99.6399.6399.6399.632,2920.000.00%
3 Months99.6399.6399.6399.6311,5660.000.00%
6 Months99.6399.6399.6399.638,4940.000.00%
1 Year99.6399.6399.6399.636,0850.000.00%
3 Years99.6399.6399.6399.636,1970.000.00%
5 Years99.6399.6399.6399.638,2280.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com