Share Name Share Symbol Market Type Share ISIN Share Description
Dbx II Glob Sov LSE:0DXY London Ordinary Share LU0690964092 DB X-TR II GLOBAL GOV BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.66 € +0.31% 212.12 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx II Glob Sov (0DXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018212.11999+0.66+0.31%212.11999212.119990
16 Feb 2018211.45999-0.09-0.04%211.45999211.459990
15 Feb 2018211.55+0.02+0.01%211.55211.5547
14 Feb 2018211.52999-0.59-0.28%211.52999211.529990
13 Feb 2018212.11999+0.10+0.05%212.11999212.119990
12 Feb 2018212.02+0.18+0.08%212.02212.020
09 Feb 2018211.83999-0.59-0.28%211.83999211.8399921
08 Feb 2018212.43+0.02+0.01%212.43212.430
07 Feb 2018212.41+0.92+0.44%212.41212.410
06 Feb 2018211.48999-0.36-0.17%211.48999211.489990
05 Feb 2018211.84999-0.57-0.27%211.84999211.849990
02 Feb 2018212.41999+0.06+0.03%212.41999212.419990
01 Feb 2018212.360.000.00%212.36212.360
31 Jan 2018212.36-0.31-0.15%212.36212.360
30 Jan 2018212.66999-0.40-0.19%212.66999212.669990
29 Jan 2018213.07+0.02+0.01%213.07213.070
26 Jan 2018213.05+0.06+0.03%213.05213.050
Download more Dbx II Glob Sov Historical Data

Dbx II Glob Sov (0DXY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.55211.55211.55211.55004747470.570.27%
1 Month211.84211.84211.55211.63962147340.280.13%
3 Months211.84211.84211.55211.63962147340.280.13%
6 Months211.84211.84211.55211.63962147340.280.13%
1 Year211.84211.84211.55211.63962147340.280.13%
3 Years211.84211.84211.55211.63962147340.280.13%
5 Years211.84211.84211.55211.63962147340.280.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 03:19:29