Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx II Glob Sov LSE:0DXY London Ordinary Share LU0690964092 DB X-TR II GLOBAL GOV BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 210.17 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx II Glob Sov (0DXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018210.170.000.00%210.17210.170
06 Dec 2018210.170.000.00%210.17210.170
05 Dec 2018210.170.000.00%210.17210.170
04 Dec 2018210.170.000.00%210.17210.170
03 Dec 2018210.170.000.00%210.17210.170
30 Nov 2018210.170.000.00%210.17210.170
29 Nov 2018210.170.000.00%210.17210.170
28 Nov 2018210.170.000.00%210.17210.170
27 Nov 2018210.170.000.00%210.17210.170
26 Nov 2018210.170.000.00%210.17210.170
23 Nov 2018210.170.000.00%210.17210.170
22 Nov 2018210.170.000.00%210.17210.170
21 Nov 2018210.170.000.00%210.17210.170
20 Nov 2018210.170.000.00%210.17210.170
19 Nov 2018210.170.000.00%210.17210.170
16 Nov 2018210.170.000.00%210.17210.170
15 Nov 2018210.170.000.00%210.17210.170
14 Nov 2018210.170.000.00%210.17210.170
13 Nov 2018210.170.000.00%210.17210.170
12 Nov 2018210.170.000.00%210.17210.170
Download more Dbx II Glob Sov Historical Data

Dbx II Glob Sov (0DXY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DXY
Dbx II Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 21:32:33