Share Name Share Symbol Market Type Share ISIN Share Description
Dbx II Glob Sov LSE:0DXY London Ordinary Share LU0690964092 DB X-TR II GLOBAL GOV BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 210.17 € 0.00 € 0.00 € - - - 25 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx II Glob Sov (0DXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018210.170.000.00%210.17210.170
17 Jul 2018210.170.000.00%210.17210.170
16 Jul 2018210.170.000.00%210.17210.170
13 Jul 2018210.170.000.00%210.17210.170
12 Jul 2018210.170.000.00%210.17210.170
11 Jul 2018210.170.000.00%210.17210.170
10 Jul 2018210.170.000.00%210.17210.170
09 Jul 2018210.170.000.00%210.17210.170
06 Jul 2018210.170.000.00%210.17210.170
05 Jul 2018210.170.000.00%210.17210.174
04 Jul 2018210.170.000.00%210.17210.17228
03 Jul 2018210.170.000.00%210.17210.170
02 Jul 2018210.170.000.00%210.17210.17232
29 Jun 2018210.170.000.00%210.17210.170
28 Jun 2018210.170.000.00%210.17210.170
27 Jun 2018210.170.000.00%210.17210.170
26 Jun 2018210.170.000.00%210.17210.170
25 Jun 2018210.170.000.00%210.17210.170
22 Jun 2018210.170.000.00%210.17210.170
21 Jun 2018210.170.000.00%210.17210.170
20 Jun 2018210.170.000.00%210.17210.170
19 Jun 2018210.170.000.00%210.17210.170
Download more Dbx II Glob Sov Historical Data

Dbx II Glob Sov (0DXY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 21:25:14