Share Name Share Symbol Market Type Share ISIN Share Description
Dbx II Glob Sov LSE:0DXY London Ordinary Share LU0690964092 DB X-TR II GLOBAL GOV BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 212.38 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx II Glob Sov (0DXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018212.38+0.35+0.17%212.38212.380
17 Apr 2018212.03-0.37-0.17%212.03212.030
16 Apr 2018212.4-0.03-0.01%212.4212.40
13 Apr 2018212.43-0.36-0.17%212.43212.4310
12 Apr 2018212.79+0.22+0.10%212.79212.790
11 Apr 2018212.57+0.29+0.14%212.57212.570
10 Apr 2018212.28-1.51-0.71%212.28212.280
09 Apr 2018213.79+0.13+0.06%213.79213.790
06 Apr 2018213.66-0.45-0.21%213.66213.660
05 Apr 2018214.11-0.22-0.10%214.11214.110
04 Apr 2018214.33-0.12-0.06%214.33214.330
03 Apr 2018214.45+0.09+0.04%214.45214.450
29 Mar 2018214.36+0.46+0.22%214.36214.360
28 Mar 2018213.9+0.17+0.08%213.9213.90
27 Mar 2018213.73+0.07+0.03%213.73213.730
26 Mar 2018213.66+0.18+0.08%213.66213.660
23 Mar 2018213.48+0.55+0.26%213.48213.480
22 Mar 2018212.93+0.18+0.08%212.93212.930
21 Mar 2018212.75-0.57-0.27%212.75212.7527
20 Mar 2018213.32+0.20+0.09%213.32213.320
19 Mar 2018213.12+0.18+0.08%213.12213.120
Download more Dbx II Glob Sov Historical Data

Dbx II Glob Sov (0DXY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 13:46:35