Share Name Share Symbol Market Type Share ISIN Share Description
Dbx II Glob Sov LSE:0DXY London Ordinary Share LU0690964092 DB X-TR II GLOBAL GOV BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 210.17 € 0.00 € 0.00 € - - - 764 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx II Glob Sov (0DXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018210.170.000.00%210.17210.170
19 Sep 2018210.170.000.00%210.17210.170
18 Sep 2018210.170.000.00%210.17210.170
17 Sep 2018210.170.000.00%210.17210.170
14 Sep 2018210.170.000.00%210.17210.170
13 Sep 2018210.170.000.00%210.17210.170
12 Sep 2018210.170.000.00%210.17210.170
11 Sep 2018210.170.000.00%210.17210.170
10 Sep 2018210.170.000.00%210.17210.170
07 Sep 2018210.170.000.00%210.17210.170
06 Sep 2018210.170.000.00%210.17210.170
05 Sep 2018210.170.000.00%210.17210.1771
04 Sep 2018210.170.000.00%210.17210.1721
03 Sep 2018210.170.000.00%210.17210.170
31 Aug 2018210.170.000.00%210.17210.170
30 Aug 2018210.170.000.00%210.17210.170
29 Aug 2018210.170.000.00%210.17210.170
28 Aug 2018210.170.000.00%210.17210.170
24 Aug 2018210.170.000.00%210.17210.170
23 Aug 2018210.170.000.00%210.17210.170
22 Aug 2018210.170.000.00%210.17210.171,875
21 Aug 2018210.170.000.00%210.17210.170
Download more Dbx II Glob Sov Historical Data

Dbx II Glob Sov (0DXY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 15:19:11