ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0DXY Db X-tr Ii Global Gov Bond Ucits Et

210.17
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-tr Ii Global Gov Bond Ucits Et LSE:0DXY London Ordinary Share LU0690964092 DB X-TR II GLOBAL GOV BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 210.17
High Price Low Price Open Price Shares Traded Last Trade
4,830 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Db X-tr Ii Global Gov Bo... (0DXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 2024210.170.000.00%210.17210.174,830
18 Jun 2024210.170.000.00%210.17210.17300
17 Jun 2024210.170.000.00%210.17210.170.00
14 Jun 2024210.170.000.00%210.17210.17977
13 Jun 2024210.170.000.00%210.17210.17700
12 Jun 2024210.170.000.00%210.17210.170.00
11 Jun 2024210.170.000.00%210.17210.170.00
10 Jun 2024210.170.000.00%210.17210.170.00
07 Jun 2024210.170.000.00%210.17210.170.00
06 Jun 2024210.170.000.00%210.17210.170.00
05 Jun 2024210.170.000.00%210.17210.17800
04 Jun 2024210.170.000.00%210.17210.170.00
03 Jun 2024210.170.000.00%210.17210.170.00
31 May 2024210.170.000.00%210.17210.170.00
30 May 2024210.170.000.00%210.17210.170.00
29 May 2024210.170.000.00%210.17210.171,071
28 May 2024210.170.000.00%210.17210.17200
24 May 2024210.170.000.00%210.17210.170.00
23 May 2024210.170.000.00%210.17210.170.00
22 May 2024210.170.000.00%210.17210.17600
21 May 2024210.170.000.00%210.17210.170.00
20 May 2024210.170.000.00%210.17210.170.00
Download more Db X-tr Ii Global Gov Bond Ucits Et Historical Data

Db X-tr Ii Global Gov Bond Ucits Et (0DXY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.17210.17210.17210.176590.000.00%
1 Month210.17210.17210.17210.176640.000.00%
3 Months210.17210.17210.17210.176520.000.00%
6 Months210.17210.17210.17210.171,8270.000.00%
1 Year210.17210.17210.17210.172,0420.000.00%
3 Years210.17210.17210.17210.171,8900.000.00%
5 Years210.17210.17210.17210.171,5870.000.00%

Your Recent History

Delayed Upgrade Clock