[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-tr Ii Global Gov Bond Ucits Et LSE:0DXY London Ordinary Share LU0690964092 DB X-TR II GLOBAL GOV BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 210.17 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Db X-tr Ii Global Gov Bo... (0DXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 2022210.170.000.0%210.17210.170.00
13 Jan 2022210.170.000.0%210.17210.170.00
12 Jan 2022210.170.000.0%210.17210.170.00
11 Jan 2022210.170.000.0%210.17210.170.00
10 Jan 2022210.170.000.0%210.17210.170.00
07 Jan 2022210.170.000.0%210.17210.170.00
06 Jan 2022210.170.000.0%210.17210.170.00
05 Jan 2022210.170.000.0%210.17210.170.00
04 Jan 2022210.170.000.0%210.17210.170.00
31 Dec 2021210.170.000.0%210.17210.170.00
30 Dec 2021210.170.000.0%210.17210.170.00
29 Dec 2021210.170.000.0%210.17210.170.00
24 Dec 2021210.170.000.0%210.17210.170.00
23 Dec 2021210.170.000.0%210.17210.170.00
22 Dec 2021210.170.000.0%210.17210.170.00
21 Dec 2021210.170.000.0%210.17210.170.00
20 Dec 2021210.170.000.0%210.17210.170.00
17 Dec 2021210.170.000.0%210.17210.170.00
Download more Db X-tr Ii Global Gov Bond Ucits Et Historical Data

Db X-tr Ii Global Gov Bond Ucits Et (0DXY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year210.17210.17210.17210.171,4360.000.0%
3 Years210.17210.17210.17210.171,3580.000.0%
5 Years211.84212.75210.17210.201,107-1.67-0.79%
ADVFN Advertorial
Your Recent History
LSE
0DXY
Db X-tr Ii..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 00:58:57