Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Bar Glag Et LSE:0HB9 London Ordinary Share LU0942970442 DB X-TRACK.II BARCLAYS GLAGGBDUCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF17.02 CHF0.00 CHF0.00 - - - 17,887 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Bar Glag Et (0HB9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201817.020.000.00%17.0217.0217,887
22 Feb 201817.020.000.00%17.0217.020
21 Feb 201817.02+0.03+0.15%17.0217.020
20 Feb 201816.993999-0.06-0.38%16.99399916.9939990
19 Feb 201817.057998+0.03+0.16%17.05799817.0579980
16 Feb 201817.03-0.02-0.11%17.0317.030
15 Feb 201817.048-0.02-0.12%17.04817.0480
14 Feb 201817.068+0.04+0.26%17.06817.0680
13 Feb 201817.024-0.02-0.09%17.02417.0240
12 Feb 201817.04+0.03+0.16%17.0417.040
09 Feb 201817.011999-0.08-0.47%17.01199917.0119990
08 Feb 201817.091999+0.02+0.12%17.09199917.091999805,204
07 Feb 201817.072+0.02+0.12%17.07217.072563,299
06 Feb 201817.052-0.01-0.04%17.05217.0520
Download more Dbx Bar Glag Et Historical Data

Dbx Bar Glag Et (0HB9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000018k0--
1 Month17.07217.09217.07217.0838563k805k684k-0.052-0.30%
3 Months17.07217.09217.07217.0838563k805k684k-0.052-0.30%
6 Months17.07217.09217.07217.0838563k805k684k-0.052-0.30%
1 Year17.07217.09217.07217.0838563k805k684k-0.052-0.30%
3 Years17.07217.09217.07217.0838563k805k684k-0.052-0.30%
5 Years17.07217.09217.07217.0838563k805k684k-0.052-0.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 06:35:45