ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,180.44
0.46%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Db X-trackers Ii Barclays Glbl Agg (0HB9)

  7. Db X-trackers Ii Barclays Glbl Agg (0HB9) Historical

0HB9 Db X-trackers Ii Barclays Glbl Agg

16.984
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Ii Barclays Glbl Agg LSE:0HB9 London Ordinary Share LU0942970442 DB X-TRACK.II BARCLAYS GLAGGBDUCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.984
High Price Low Price Open Price Shares Traded Last Trade
134 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Db X-trackers Ii Barclay... (0HB9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202416.9840.000.00%16.98416.984134
02 May 202416.9840.000.00%16.98416.9849,408
01 May 202416.9840.000.00%16.98416.9840.00
30 Apr 202416.9840.000.00%16.98416.9844,100
29 Apr 202416.9840.000.00%16.98416.98415,295
26 Apr 202416.9840.000.00%16.98416.9840.00
25 Apr 202416.9840.000.00%16.98416.9840.00
24 Apr 202416.9840.000.00%16.98416.984174
23 Apr 202416.9840.000.00%16.98416.98410,307
22 Apr 202416.9840.000.00%16.98416.9845,580
19 Apr 202416.9840.000.00%16.98416.98424,909
18 Apr 202416.9840.000.00%16.98416.9842,915
17 Apr 202416.9840.000.00%16.98416.9840.00
16 Apr 202416.9840.000.00%16.98416.98430,194
15 Apr 202416.9840.000.00%16.98416.9848,341
12 Apr 202416.9840.000.00%16.98416.98423,229
11 Apr 202416.9840.000.00%16.98416.98412,621
10 Apr 202416.9840.000.00%16.98416.98431,746
09 Apr 202416.9840.000.00%16.98416.9841,539
08 Apr 202416.9840.000.00%16.98416.98419,333
05 Apr 202416.9840.000.00%16.98416.98417,637
04 Apr 202416.9840.000.00%16.98416.984970
Download more Db X-trackers Ii Barclays Glbl Agg Historical Data

Db X-trackers Ii Barclays Glbl Agg (0HB9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.98416.98416.98416.989,6010.000.00%
1 Month16.98416.98416.98416.9813,5830.000.00%
3 Months16.98416.98416.98416.9812,9510.000.00%
6 Months16.98416.98416.98416.9814,9340.000.00%
1 Year16.98416.98416.98416.9814,2080.000.00%
3 Years16.98416.98416.98416.9812,6680.000.00%
5 Years16.98416.98416.98416.9812,1640.000.00%

Your Recent History

LSE
0HB9
Db X-trackers Ii Barclay...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved