Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Bar Glag Et LSE:0HB9 London Ordinary Share LU0942970442 DB X-TRACK.II BARCLAYS GLAGGBDUCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.984 CHF0.00 CHF0.00 - - - 2,760 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Bar Glag Et (0HB9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201916.9840.000.00%16.98416.9840
17 Jan 201916.9840.000.00%16.98416.9840
16 Jan 201916.9840.000.00%16.98416.9847,086
15 Jan 201916.9840.000.00%16.98416.9840
14 Jan 201916.9840.000.00%16.98416.9840
11 Jan 201916.9840.000.00%16.98416.9840
10 Jan 201916.9840.000.00%16.98416.9842,918
09 Jan 201916.9840.000.00%16.98416.9840
08 Jan 201916.9840.000.00%16.98416.9840
07 Jan 201916.9840.000.00%16.98416.9840
04 Jan 201916.9840.000.00%16.98416.9840
03 Jan 201916.9840.000.00%16.98416.9840
02 Jan 201916.9840.000.00%16.98416.9840
31 Dec 201816.9840.000.00%16.98416.9840
28 Dec 201816.9840.000.00%16.98416.9840
27 Dec 201816.9840.000.00%16.98416.9840
24 Dec 201816.9840.000.00%16.98416.9840
21 Dec 201816.9840.000.00%16.98416.9840
Download more Dbx Bar Glag Et Historical Data

Dbx Bar Glag Et (0HB9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HB9
Dbx Bar Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 23:42:22