Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Bar Glag Et LSE:0HB9 London Ordinary Share LU0942970442 DB X-TRACK.II BARCLAYS GLAGGBDUCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.984 CHF0.00 CHF0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Bar Glag Et (0HB9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201816.9840.000.00%16.98416.9840
24 May 201816.9840.000.00%16.98416.9840
23 May 201816.9840.000.00%16.98416.9840
22 May 201816.9840.000.00%16.98416.9840
21 May 201816.984+0.09+0.51%16.98416.9840
18 May 201816.898-0.09-0.52%16.89816.8980
17 May 201816.986+0.05+0.30%16.98616.9860
16 May 201816.936-0.01-0.05%16.93616.93627,902
15 May 201816.944-0.04-0.26%16.94416.9440
14 May 201816.988+0.02+0.09%16.98816.9880
11 May 201816.9720.000.00%16.97216.9720
10 May 201816.972+0.01+0.06%16.97216.9720
09 May 201816.962-0.06-0.35%16.96216.9620
08 May 201817.022-0.00-0.02%17.02217.0220
04 May 201817.026+0.03+0.16%17.02617.02627,902
03 May 201816.998-0.01-0.05%16.99816.9980
02 May 201817.0060.000.00%17.00617.0060
01 May 201817.006-0.04-0.25%17.00617.0060
30 Apr 201817.048+0.02+0.14%17.04817.0480
27 Apr 201817.024+0.07+0.40%17.02417.02415,000
26 Apr 201816.956-0.02-0.12%16.95616.9560
Download more Dbx Bar Glag Et Historical Data

Dbx Bar Glag Et (0HB9) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 12:10:23