Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Bar Glag Et LSE:0HB9 London Ordinary Share LU0942970442 DB X-TRACK.II BARCLAYS GLAGGBDUCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.984 CHF0.00 CHF0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Bar Glag Et (0HB9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201816.9840.000.00%16.98416.9840
15 Aug 201816.9840.000.00%16.98416.9840
14 Aug 201816.9840.000.00%16.98416.9840
13 Aug 201816.9840.000.00%16.98416.9840
10 Aug 201816.9840.000.00%16.98416.9840
09 Aug 201816.9840.000.00%16.98416.9840
08 Aug 201816.9840.000.00%16.98416.9840
07 Aug 201816.9840.000.00%16.98416.9840
06 Aug 201816.9840.000.00%16.98416.9840
03 Aug 201816.9840.000.00%16.98416.9840
02 Aug 201816.9840.000.00%16.98416.9840
01 Aug 201816.9840.000.00%16.98416.9840
31 Jul 201816.9840.000.00%16.98416.9840
30 Jul 201816.9840.000.00%16.98416.9840
27 Jul 201816.9840.000.00%16.98416.9840
26 Jul 201816.9840.000.00%16.98416.9840
25 Jul 201816.9840.000.00%16.98416.9840
24 Jul 201816.9840.000.00%16.98416.9840
23 Jul 201816.9840.000.00%16.98416.9840
20 Jul 201816.9840.000.00%16.98416.9840
19 Jul 201816.9840.000.00%16.98416.9840
18 Jul 201816.9840.000.00%16.98416.9840
17 Jul 201816.9840.000.00%16.98416.9840
Download more Dbx Bar Glag Et Historical Data

Dbx Bar Glag Et (0HB9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 13:00:32