We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Db X-trackers Ii Barclays Glbl Agg | LSE:0HB9 | London | Ordinary Share | LU0942970442 | DB X-TRACK.II BARCLAYS GLAGGBDUCITS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.984 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 11,623 |
| 12 Dec 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 1,488 |
| 11 Dec 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 1,012 |
| 10 Dec 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 6,560 |
| 09 Dec 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 2,009 |
| 06 Dec 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 1,987 |
| 05 Dec 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 22,114 |
| 04 Dec 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 315 |
| 03 Dec 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 11,557 |
| 02 Dec 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 10,171 |
| 29 Nov 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 12,519 |
| 28 Nov 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 33,799 |
| 27 Nov 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 0.00 |
| 26 Nov 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 7,306 |
| 25 Nov 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 73 |
| 22 Nov 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 1,819 |
| 21 Nov 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 7,502 |
| 20 Nov 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 13,249 |
| 19 Nov 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 22,153 |
| 18 Nov 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 3,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.984 | 16.984 | 16.984 | 16.98 | 4,538 | 0.00 | 0.00% |
| 1 Month | 16.984 | 16.984 | 16.984 | 16.98 | 8,527 | 0.00 | 0.00% |
| 3 Months | 16.984 | 16.984 | 16.984 | 16.98 | 10,447 | 0.00 | 0.00% |
| 6 Months | 16.984 | 16.984 | 16.984 | 16.98 | 11,778 | 0.00 | 0.00% |
| 1 Year | 16.984 | 16.984 | 16.984 | 16.98 | 11,695 | 0.00 | 0.00% |
| 3 Years | 16.984 | 16.984 | 16.984 | 16.98 | 4,911 | 0.00 | 0.00% |
| 5 Years | 16.984 | 16.984 | 16.984 | 16.98 | 3,129 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
