ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,317.81
0.07%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,668.74
-0.45%
Brent Oil
73.755
0.74%
Bitcoin
100,150.37
0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Db X-trackers Ii Barclays Glbl Agg (0HB9)

  7. Db X-trackers Ii Barclays Glbl Agg (0HB9) Historical

0HB9 Db X-trackers Ii Barclays Glbl Agg

16.984
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Ii Barclays Glbl Agg LSE:0HB9 London Ordinary Share LU0942970442 DB X-TRACK.II BARCLAYS GLAGGBDUCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.984
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Db X-trackers Ii Barclay... (0HB9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202416.9840.000.00%16.98416.9841,488
11 Dec 202416.9840.000.00%16.98416.9841,012
10 Dec 202416.9840.000.00%16.98416.9846,560
09 Dec 202416.9840.000.00%16.98416.9842,009
06 Dec 202416.9840.000.00%16.98416.9841,987
05 Dec 202416.9840.000.00%16.98416.98422,114
04 Dec 202416.9840.000.00%16.98416.984315
03 Dec 202416.9840.000.00%16.98416.98411,557
02 Dec 202416.9840.000.00%16.98416.98410,171
29 Nov 202416.9840.000.00%16.98416.98412,519
28 Nov 202416.9840.000.00%16.98416.98433,799
27 Nov 202416.9840.000.00%16.98416.9840.00
26 Nov 202416.9840.000.00%16.98416.9847,306
25 Nov 202416.9840.000.00%16.98416.98473
22 Nov 202416.9840.000.00%16.98416.9841,819
21 Nov 202416.9840.000.00%16.98416.9847,502
20 Nov 202416.9840.000.00%16.98416.98413,249
19 Nov 202416.9840.000.00%16.98416.98422,153
18 Nov 202416.9840.000.00%16.98416.9843,275
15 Nov 202416.9840.000.00%16.98416.98426,172
14 Nov 202416.9840.000.00%16.98416.984445
13 Nov 202416.9840.000.00%16.98416.98419,771
Download more Db X-trackers Ii Barclays Glbl Agg Historical Data

Db X-trackers Ii Barclays Glbl Agg (0HB9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.98416.98416.98416.982,6110.000.00%
1 Month16.98416.98416.98416.989,2540.000.00%
3 Months16.98416.98416.98416.9810,2580.000.00%
6 Months16.98416.98416.98416.9811,8490.000.00%
1 Year16.98416.98416.98416.9811,6490.000.00%
3 Years16.98416.98416.98416.984,8830.000.00%
5 Years16.98416.98416.98416.983,1200.000.00%

Your Recent History

LSE
0HB9
Db X-trackers Ii Barclay...
BIT
UC59W2
Unicredit Bank
LSE
0I35
Consolidated Edison
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved