Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Db X-trackers Ii Barclays Glbl Agg (0HB9)
Db X-trackers Ii Barclays Glbl Agg (0HB9) Historical

0HB9 Db X-trackers Ii Barclays Glbl Agg

16.984

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Db X-trackers Ii Barclays Glbl Agg	LSE:0HB9	London	Ordinary Share	LU0942970442	DB X-TRACK.II BARCLAYS GLAGGBDUCITS ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.984

High Price	Low Price	Open Price	Shares Traded	Last Trade
			8,978	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Db X-trackers Ii Barclay... (0HB9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	16.984	0.00	0.00%	16.984	16.984	8,978
17 Jan 2025	16.984	0.00	0.00%	16.984	16.984	63,260
16 Jan 2025	16.984	0.00	0.00%	16.984	16.984	26,859
15 Jan 2025	16.984	0.00	0.00%	16.984	16.984	18,478
14 Jan 2025	16.984	0.00	0.00%	16.984	16.984	976
13 Jan 2025	16.984	0.00	0.00%	16.984	16.984	30,761
10 Jan 2025	16.984	0.00	0.00%	16.984	16.984	16,175
09 Jan 2025	16.984	0.00	0.00%	16.984	16.984	5,151
08 Jan 2025	16.984	0.00	0.00%	16.984	16.984	57,637
07 Jan 2025	16.984	0.00	0.00%	16.984	16.984	9,598
06 Jan 2025	16.984	0.00	0.00%	16.984	16.984	14,787
03 Jan 2025	16.984	0.00	0.00%	16.984	16.984	7,028
02 Jan 2025	16.984	0.00	0.00%	16.984	16.984	0.00
31 Dec 2024	16.984	0.00	0.00%	16.984	16.984	0.00
30 Dec 2024	16.984	0.00	0.00%	16.984	16.984	530
27 Dec 2024	16.984	0.00	0.00%	16.984	16.984	10,751
24 Dec 2024	16.984	0.00	0.00%	16.984	16.984	0.00
23 Dec 2024	16.984	0.00	0.00%	16.984	16.984	18,050

Db X-trackers Ii Barclays Glbl Agg (0HB9) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.984	16.984	16.984	16.98	28,067	0.00	0.00%
1 Month	16.984	16.984	16.984	16.98	16,473	0.00	0.00%
3 Months	16.984	16.984	16.984	16.98	12,311	0.00	0.00%
6 Months	16.984	16.984	16.984	16.98	11,944	0.00	0.00%
1 Year	16.984	16.984	16.984	16.98	12,118	0.00	0.00%
3 Years	16.984	16.984	16.984	16.98	5,349	0.00	0.00%
5 Years	16.984	16.984	16.984	16.98	3,391	0.00	0.00%

Db X-trackers Ii Barclay...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions