ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,986.74
0.54%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Db X-trackers Spanish Equity Idx Uc (0DWR)

  7. Db X-trackers Spanish Equity Idx Uc (0DWR) Historical

0DWR Db X-trackers Spanish Equity Idx Uc

16.992
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Spanish Equity Idx Uc LSE:0DWR London Ordinary Share LU0592216393 DB X-TRACKERS SPANISH EQUITY IDX UCITS E
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.992 16.568 17.416
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Db X-trackers Spanish Eq... (0DWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202516.9920.000.00%16.99216.9920.00
16 Jan 202516.9920.000.00%16.99216.9920.00
15 Jan 202516.9920.000.00%16.99216.9920.00
14 Jan 202516.9920.000.00%16.99216.9920.00
13 Jan 202516.9920.000.00%16.99216.9920.00
10 Jan 202516.9920.000.00%16.99216.9920.00
09 Jan 202516.9920.000.00%16.99216.992367
08 Jan 202516.9920.000.00%16.99216.9920.00
07 Jan 202516.9920.000.00%16.99216.9920.00
06 Jan 202516.9920.000.00%16.99216.9920.00
03 Jan 202516.9920.000.00%16.99216.9920.00
02 Jan 202516.9920.000.00%16.99216.9920.00
31 Dec 202416.9920.000.00%16.99216.9920.00
30 Dec 202416.9920.000.00%16.99216.9920.00
27 Dec 202416.9920.000.00%16.99216.9920.00
24 Dec 202416.9920.000.00%16.99216.9920.00
23 Dec 202416.9920.000.00%16.99216.9920.00
20 Dec 202416.9920.000.00%16.99216.9920.00
19 Dec 202416.9920.000.00%16.99216.9920.00

Db X-trackers Spanish Equity Idx Uc (0DWR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.99216.99216.9920.000.000.000.00%
1 Month16.99216.99216.99216.99220.000.00%
3 Months16.99216.99216.99216.992910.000.00%
6 Months16.99216.99216.99216.991370.000.00%
1 Year16.99216.99216.99216.991450.000.00%
3 Years16.99216.99216.99216.991990.000.00%
5 Years24.25525.41514.6719.07584-7.26-29.94%

Your Recent History

LSE
0DWR
Db X-trackers Spanish Eq...
EU
SNCBE
SNCF29127JAN51
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads