ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,888.66
0.52%
Dow Jones
37,753.31
-0.12%
Gold vs US Dollar
2,375.925
0.35%
Brent Oil
86.285
-0.80%
Bitcoin
61,279.95
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Db X-trackers Spanish Equity Idx Uc (0DWR)

  7. Db X-trackers Spanish Equity Idx Uc (0DWR) Historical

0DWR Db X-trackers Spanish Equity Idx Uc

16.992
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Spanish Equity Idx Uc LSE:0DWR London Ordinary Share LU0592216393 DB X-TRACKERS SPANISH EQUITY IDX UCITS E
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.992 16.568 17.416
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Db X-trackers Spanish Eq... (0DWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202416.9920.000.00%16.99216.9920.00
16 Apr 202416.9920.000.00%16.99216.9920.00
15 Apr 202416.9920.000.00%16.99216.9920.00
12 Apr 202416.9920.000.00%16.99216.9920.00
11 Apr 202416.9920.000.00%16.99216.9920.00
10 Apr 202416.9920.000.00%16.99216.9920.00
09 Apr 202416.9920.000.00%16.99216.9920.00
08 Apr 202416.9920.000.00%16.99216.9920.00
05 Apr 202416.9920.000.00%16.99216.9920.00
04 Apr 202416.9920.000.00%16.99216.9921,500
03 Apr 202416.9920.000.00%16.99216.9920.00
02 Apr 202416.9920.000.00%16.99216.9920.00
28 Mar 202416.9920.000.00%16.99216.9920.00
27 Mar 202416.9920.000.00%16.99216.9920.00
26 Mar 202416.9920.000.00%16.99216.9920.00
25 Mar 202416.9920.000.00%16.99216.9920.00
22 Mar 202416.9920.000.00%16.99216.9920.00
21 Mar 202416.9920.000.00%16.99216.9920.00
20 Mar 202416.9920.000.00%16.99216.9920.00
19 Mar 202416.9920.000.00%16.99216.9920.00
18 Mar 202416.9920.000.00%16.99216.9920.00
Download more Db X-trackers Spanish Equity Idx Uc Historical Data

Db X-trackers Spanish Equity Idx Uc (0DWR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month16.99216.99216.99216.991,5000.000.00%
3 Months16.99216.99216.99216.991,5000.000.00%
6 Months16.99216.99216.99216.993,5520.000.00%
1 Year16.99216.99216.99216.993,0130.000.00%
3 Years16.99216.99216.99216.9912,6830.000.00%
5 Years23.8624.0614.6722.4367,370-6.87-28.78%

Your Recent History

LSE
0DWR
Db X-trackers Spanish Eq...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved