Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Db X-trackers Msci Jp Ix Ucits Etf | LSE:0HDA | London | Ordinary Share | LU1215827756 | DB X-TRACKERS MSCI JP IX UCITS ETF 7C (D |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.758 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 08 Apr 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 07 Apr 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 04 Apr 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 03 Apr 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 02 Apr 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 01 Apr 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 31 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 28 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 27 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 26 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 25 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 24 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 21 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 20 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 19 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 18 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 17 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 14 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 13 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 12 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 11 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| 10 Mar 2025 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.758 | 15.758 | 15.758 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 15.758 | 15.758 | 15.758 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 15.758 | 15.758 | 15.758 | 15.76 | 21 | 0.00 | 0.00% |
| 6 Months | 15.758 | 15.758 | 15.758 | 15.76 | 238 | 0.00 | 0.00% |
| 1 Year | 15.758 | 15.758 | 15.758 | 15.76 | 191 | 0.00 | 0.00% |
| 3 Years | 15.758 | 15.758 | 15.758 | 15.76 | 124 | 0.00 | 0.00% |
| 5 Years | 15.758 | 15.758 | 15.758 | 15.76 | 75 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
