ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0DNZ Db X-trackers Ii Itraxx Crossover 5

42.273
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Ii Itraxx Crossover 5 LSE:0DNZ London Ordinary Share LU0321462870 DB X-TRACKERS II ITRX CROSSOVER 5Y SHORT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.273
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Db X-trackers Ii Itraxx ... (0DNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202542.2730.000.00%42.27342.2730.00
13 Mar 202542.2730.000.00%42.27342.2730.00
12 Mar 202542.2730.000.00%42.27342.2730.00
11 Mar 202542.2730.000.00%42.27342.2730.00
10 Mar 202542.2730.000.00%42.27342.2730.00
07 Mar 202542.2730.000.00%42.27342.2730.00
06 Mar 202542.2730.000.00%42.27342.273250
05 Mar 202542.2730.000.00%42.27342.2730.00
04 Mar 202542.2730.000.00%42.27342.2731
03 Mar 202542.2730.000.00%42.27342.2731
28 Feb 202542.2730.000.00%42.27342.2730.00
27 Feb 202542.2730.000.00%42.27342.2730.00
26 Feb 202542.2730.000.00%42.27342.2730.00
25 Feb 202542.2730.000.00%42.27342.2730.00
24 Feb 202542.2730.000.00%42.27342.2730.00
21 Feb 202542.2730.000.00%42.27342.2730.00
20 Feb 202542.2730.000.00%42.27342.2730.00
19 Feb 202542.2730.000.00%42.27342.2730.00
18 Feb 202542.2730.000.00%42.27342.2730.00
17 Feb 202542.2730.000.00%42.27342.2730.00

Db X-trackers Ii Itraxx Crossover 5 (0DNZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.27342.27342.2730.000.000.000.00%
1 Month42.27342.27342.27342.27130.000.00%
3 Months42.27342.27342.27342.27880.000.00%
6 Months42.27342.27342.27342.27430.000.00%
1 Year42.27342.27342.27342.27340.000.00%
3 Years42.27342.27342.27342.271,1460.000.00%
5 Years42.27342.27342.27342.272,6750.000.00%