[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Ii Germany Covered To LSE:0DO3 London Ordinary Share LU0321463506 DB X-TRACKERS II IBX EUR GERMANY COV UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 194.505 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Db X-trackers Ii Germany... (0DO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 2022194.5050.000.0%194.505194.5050.00
13 Jan 2022194.5050.000.0%194.505194.5050.00
12 Jan 2022194.5050.000.0%194.505194.5050.00
11 Jan 2022194.5050.000.0%194.505194.5050.00
10 Jan 2022194.5050.000.0%194.505194.5050.00
07 Jan 2022194.5050.000.0%194.505194.5050.00
06 Jan 2022194.5050.000.0%194.505194.5050.00
05 Jan 2022194.5050.000.0%194.505194.5050.00
04 Jan 2022194.5050.000.0%194.505194.5050.00
31 Dec 2021194.5050.000.0%194.505194.5050.00
30 Dec 2021194.5050.000.0%194.505194.5050.00
29 Dec 2021194.5050.000.0%194.505194.5050.00
24 Dec 2021194.5050.000.0%194.505194.5050.00
23 Dec 2021194.5050.000.0%194.505194.5050.00
22 Dec 2021194.5050.000.0%194.505194.5050.00
21 Dec 2021194.5050.000.0%194.505194.5050.00
20 Dec 2021194.5050.000.0%194.505194.5050.00
17 Dec 2021194.5050.000.0%194.505194.5050.00
16 Dec 2021194.5050.000.0%194.505194.5050.00
Download more Db X-trackers Ii Germany Covered To Historical Data

Db X-trackers Ii Germany Covered To (0DO3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years194.505194.505194.505194.515250.000.0%
5 Years194.44194.505194.27194.372,9250.0650.03%
ADVFN Advertorial
Your Recent History
LSE
0DO3
Db X-track..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 11:44:28