We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Db X-trackers Ii Euzn Gov Bd 5-7 Uc | LSE:0DMM | London | Ordinary Share | LU0290357176 | DB X-TRACKERS II EUZN GOV BD 5-7 UCITS E |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 244.875 | 232.65 | 257.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82,139 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 82,139 |
| 12 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 1,289 |
| 11 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 526 |
| 10 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 924 |
| 09 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 3,195 |
| 06 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 05 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 835 |
| 04 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 11 |
| 03 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 02 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 66 |
| 29 Nov 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 105 |
| 28 Nov 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 200 |
| 27 Nov 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 26 Nov 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 417 |
| 25 Nov 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 145 |
| 22 Nov 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 249 |
| 21 Nov 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 10 |
| 20 Nov 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 19 Nov 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 53 |
| 18 Nov 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 623 |
| 15 Nov 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.875 | 244.875 | 244.875 | 244.88 | 1,187 | 0.00 | 0.00% |
| 1 Month | 244.875 | 244.875 | 244.875 | 244.88 | 447 | 0.00 | 0.00% |
| 3 Months | 244.875 | 244.875 | 244.875 | 244.88 | 496 | 0.00 | 0.00% |
| 6 Months | 244.875 | 244.875 | 244.875 | 244.88 | 531 | 0.00 | 0.00% |
| 1 Year | 244.875 | 244.875 | 244.875 | 244.88 | 1,534 | 0.00 | 0.00% |
| 3 Years | 244.875 | 244.875 | 244.875 | 244.88 | 1,140 | 0.00 | 0.00% |
| 5 Years | 245.25 | 251.45 | 232.875 | 244.89 | 891 | -0.375 | -0.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
