We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Db X-trackers Ii Euzn Gov Bd 5-7 Uc | LSE:0DMM | London | Ordinary Share | LU0290357176 | DB X-TRACKERS II EUZN GOV BD 5-7 UCITS E |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 244.875 | 232.65 | 257.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,013 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 400 |
| 23 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 22 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 117 |
| 19 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 695 |
| 18 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 61 |
| 17 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 650 |
| 16 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 15 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 12 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 11 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 1,237 |
| 10 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 240 |
| 09 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 08 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 05 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 747 |
| 04 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 03 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 4,491 |
| 02 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 419 |
| 28 Mar 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 455 |
| 27 Mar 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 425 |
| 26 Mar 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 63 |
| 25 Mar 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.875 | 244.875 | 244.875 | 244.88 | 318 | 0.00 | 0.00% |
| 1 Month | 244.875 | 244.875 | 244.875 | 244.88 | 865 | 0.00 | 0.00% |
| 3 Months | 244.875 | 244.875 | 244.875 | 244.88 | 1,095 | 0.00 | 0.00% |
| 6 Months | 244.875 | 244.875 | 244.875 | 244.88 | 6,850 | 0.00 | 0.00% |
| 1 Year | 244.875 | 244.875 | 244.875 | 244.88 | 6,085 | 0.00 | 0.00% |
| 3 Years | 244.875 | 244.875 | 244.875 | 244.88 | 5,407 | 0.00 | 0.00% |
| 5 Years | 233.96 | 250.30 | 232.875 | 244.34 | 4,928 | 10.92 | 4.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
