We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Db X-trackers Ii Euzn Gov Bd 5-7 Uc | LSE:0DMM | London | Ordinary Share | LU0290357176 | DB X-TRACKERS II EUZN GOV BD 5-7 UCITS E |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 244.875 | 232.65 | 257.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 720 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 720 |
| 16 Jan 2025 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 1,275 |
| 15 Jan 2025 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 300 |
| 14 Jan 2025 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 583 |
| 13 Jan 2025 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 2,015 |
| 10 Jan 2025 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 224 |
| 09 Jan 2025 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 469 |
| 08 Jan 2025 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 985 |
| 07 Jan 2025 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 1,625 |
| 06 Jan 2025 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 305 |
| 03 Jan 2025 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 1,169 |
| 02 Jan 2025 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 31 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 30 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 312 |
| 27 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 74 |
| 24 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 23 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 6,192 |
| 20 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 0.00 |
| 19 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 720 |
| 18 Dec 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 58 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.875 | 244.875 | 244.875 | 244.88 | 879 | 0.00 | 0.00% |
| 1 Month | 244.875 | 244.875 | 244.875 | 244.88 | 913 | 0.00 | 0.00% |
| 3 Months | 244.875 | 244.875 | 244.875 | 244.88 | 1,968 | 0.00 | 0.00% |
| 6 Months | 244.875 | 244.875 | 244.875 | 244.88 | 1,189 | 0.00 | 0.00% |
| 1 Year | 244.875 | 244.875 | 244.875 | 244.88 | 928 | 0.00 | 0.00% |
| 3 Years | 244.875 | 244.875 | 244.875 | 244.88 | 1,269 | 0.00 | 0.00% |
| 5 Years | 245.10 | 251.45 | 232.875 | 244.88 | 951 | -0.225 | -0.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
