Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Db X-trackers Ii Barclays Glbl Agg (0DZB)
Db X-trackers Ii Barclays Glbl Agg (0DZB) Historical

0DZB Db X-trackers Ii Barclays Glbl Agg

50.34

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Db X-trackers Ii Barclays Glbl Agg	LSE:0DZB	London	Ordinary Share	LU0942970285	DB X-TRACK.II BARCLAYS GLAGGBDUCITS ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	50.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Db X-trackers Ii Barclay... (0DZB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	50.34	0.00	0.00%	50.34	50.34	0.00
10 Jan 2025	50.34	0.00	0.00%	50.34	50.34	0.00
09 Jan 2025	50.34	0.00	0.00%	50.34	50.34	0.00
08 Jan 2025	50.34	0.00	0.00%	50.34	50.34	0.00
07 Jan 2025	50.34	0.00	0.00%	50.34	50.34	0.00
06 Jan 2025	50.34	0.00	0.00%	50.34	50.34	30,819
03 Jan 2025	50.34	0.00	0.00%	50.34	50.34	0.00
02 Jan 2025	50.34	0.00	0.00%	50.34	50.34	0.00
31 Dec 2024	50.34	0.00	0.00%	50.34	50.34	0.00
30 Dec 2024	50.34	0.00	0.00%	50.34	50.34	0.00
27 Dec 2024	50.34	0.00	0.00%	50.34	50.34	0.00
24 Dec 2024	50.34	0.00	0.00%	50.34	50.34	0.00
23 Dec 2024	50.34	0.00	0.00%	50.34	50.34	0.00
20 Dec 2024	50.34	0.00	0.00%	50.34	50.34	0.00
19 Dec 2024	50.34	0.00	0.00%	50.34	50.34	0.00
18 Dec 2024	50.34	0.00	0.00%	50.34	50.34	0.00
17 Dec 2024	50.34	0.00	0.00%	50.34	50.34	0.00
16 Dec 2024	50.34	0.00	0.00%	50.34	50.34	0.00

Db X-trackers Ii Barclays Glbl Agg (0DZB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.34	50.34	50.34	50.34	6,164	0.00	0.00%
1 Month	50.34	50.34	50.34	50.34	1,813	0.00	0.00%
3 Months	50.34	50.34	50.34	50.34	1,261	0.00	0.00%
6 Months	50.34	50.34	50.34	50.34	2,118	0.00	0.00%
1 Year	50.34	50.34	50.34	50.34	1,230	0.00	0.00%
3 Years	50.34	50.34	50.34	50.34	2,569	0.00	0.00%
5 Years	50.34	50.34	50.34	50.34	1,646	0.00	0.00%

Db X-trackers Ii Barclay...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions