BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,647.285
0.57%
Brent Oil
72.665
0.30%
Bitcoin
93,259.51
1.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Db Etc0sp60 (OXA5)

  7. Db Etc0sp60 (OXA5) Historical

OXA5 Db Etc0sp60

107.9565
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Db Etc0sp60 LSE:OXA5 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.9565
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Db Etc0sp60 (OXA5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2024107.95650.000.00%107.9565107.95653
25 Nov 2024107.95650.000.00%107.9565107.956532
22 Nov 2024107.95650.000.00%107.9565107.956520
21 Nov 2024107.95650.000.00%107.9565107.95652
20 Nov 2024107.95650.000.00%107.9565107.956512
19 Nov 2024107.95650.000.00%107.9565107.956513
18 Nov 2024107.95650.000.00%107.9565107.956531
15 Nov 2024107.95650.000.00%107.9565107.956511
14 Nov 2024107.95650.000.00%107.9565107.95656
13 Nov 2024107.95650.000.00%107.9565107.956512
12 Nov 2024107.95650.000.00%107.9565107.956512
11 Nov 2024107.95650.000.00%107.9565107.956513
08 Nov 2024107.95650.000.00%107.9565107.95650
07 Nov 2024107.95650.000.00%107.9565107.95655
06 Nov 2024107.95650.000.00%107.9565107.956543
05 Nov 2024107.95650.000.00%107.9565107.95654
04 Nov 2024107.95650.000.00%107.9565107.956511
01 Nov 2024107.95650.000.00%107.9565107.956518
31 Oct 2024107.95650.000.00%107.9565107.95650
30 Oct 2024107.95650.000.00%107.9565107.956511
29 Oct 2024107.95650.000.00%107.9565107.95650
28 Oct 2024107.95650.000.00%107.9565107.95656
Download more Db Etc0sp60 Historical Data

Your Recent History

LSE
OXA5
Db Etc0sp60
ASX
NOXN
Noxopharm
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06