ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,040.65
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Davita Inc (0I7E)

  7. Davita Inc (0I7E) Historical

0I7E Davita Inc

67.92
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Davita Inc LSE:0I7E London Ordinary Share DAVITA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 67.92
High Price Low Price Open Price Shares Traded Last Trade
12 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chems, Allied Pds-whsl, Nec 12.14B 691.54M 7.5743 17.63 12.19B

Davita (0I7E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202467.920.000.00%67.9267.929
25 Apr 202467.920.000.00%67.9267.92153
24 Apr 202467.920.000.00%67.9267.924
23 Apr 202467.920.000.00%67.9267.92387
22 Apr 202467.920.000.00%67.9267.92191
19 Apr 202467.920.000.00%67.9267.9216,084
18 Apr 202467.920.000.00%67.9267.92320
17 Apr 202467.920.000.00%67.9267.92412
16 Apr 202467.920.000.00%67.9267.92132
15 Apr 202467.920.000.00%67.9267.92608
12 Apr 202467.920.000.00%67.9267.92326
11 Apr 202467.920.000.00%67.9267.9223
10 Apr 202467.920.000.00%67.9267.92255
09 Apr 202467.920.000.00%67.9267.9211
08 Apr 202467.920.000.00%67.9267.9242
05 Apr 202467.920.000.00%67.9267.9274
04 Apr 202467.920.000.00%67.9267.921,315
03 Apr 202467.920.000.00%67.9267.920.00
02 Apr 202467.920.000.00%67.9267.92133
28 Mar 202467.920.000.00%67.9267.9284
27 Mar 202467.920.000.00%67.9267.92218
Download more Davita Inc Historical Data

Davita Inc (0I7E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.9267.9267.9267.923,3640.000.00%
1 Month67.9267.9267.9267.921,2040.000.00%
3 Months67.9267.9267.9267.926230.000.00%
6 Months67.9267.9267.9267.921,4350.000.00%
1 Year67.9267.9267.9267.924,6110.000.00%
3 Years67.9267.9267.9267.922,7820.000.00%
5 Years67.9267.9267.9267.922,7800.000.00%

Your Recent History

LSE
0I7E
Davita
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved