ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,305.52
0.30%
Dow Jones
44,319.98
0.16%
Gold vs US Dollar
2,701.175
0.20%
Brent Oil
72.71
1.07%
Bitcoin
98,998.10
2.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Davita Inc (0I7E)

  7. Davita Inc (0I7E) Historical

0I7E Davita Inc

67.92
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Davita Inc LSE:0I7E London Ordinary Share DAVITA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 67.92
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chems, Allied Pds-whsl, Nec 12.14B 691.54M 7.5743 20.47 6.2B

Davita (0I7E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202467.920.000.00%67.9267.92440
09 Dec 202467.920.000.00%67.9267.9285
06 Dec 202467.920.000.00%67.9267.92117
05 Dec 202467.920.000.00%67.9267.92165
04 Dec 202467.920.000.00%67.9267.92160
03 Dec 202467.920.000.00%67.9267.92807
02 Dec 202467.920.000.00%67.9267.92278
29 Nov 202467.920.000.00%67.9267.92471
28 Nov 202467.920.000.00%67.9267.920.00
27 Nov 202467.920.000.00%67.9267.92305
26 Nov 202467.920.000.00%67.9267.92915
25 Nov 202467.920.000.00%67.9267.92657
22 Nov 202467.920.000.00%67.9267.92206
21 Nov 202467.920.000.00%67.9267.9213,241
20 Nov 202467.920.000.00%67.9267.921,017
19 Nov 202467.920.000.00%67.9267.92341
18 Nov 202467.920.000.00%67.9267.92986
15 Nov 202467.920.000.00%67.9267.92907
14 Nov 202467.920.000.00%67.9267.92686
13 Nov 202467.920.000.00%67.9267.92552
12 Nov 202467.920.000.00%67.9267.92388
11 Nov 202467.920.000.00%67.9267.92472
Download more Davita Inc Historical Data

Davita Inc (0I7E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.9267.9267.9267.921930.000.00%
1 Month67.9267.9267.9267.921,1170.000.00%
3 Months67.9267.9267.9267.926910.000.00%
6 Months67.9267.9267.9267.921,6560.000.00%
1 Year67.9267.9267.9267.921,8930.000.00%
3 Years67.9267.9267.9267.921,9060.000.00%
5 Years67.9267.9267.9267.921,3890.000.00%

Your Recent History

LSE
0I7E
Davita
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved