Share Name Share Symbol Market Type Share ISIN Share Description
Datalex LSE:0OPM London Ordinary Share IE0000527006 DATALEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.00 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Datalex (0OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201830.000.00%330
20 Jun 201830.000.00%330
19 Jun 201830.000.00%330
18 Jun 201830.000.00%330
15 Jun 201830.000.00%330
14 Jun 201830.000.00%330
13 Jun 201830.000.00%330
12 Jun 201830.000.00%33145,444
11 Jun 201830.000.00%332,349
08 Jun 201830.000.00%330
07 Jun 201830.000.00%330
06 Jun 201830.000.00%330
05 Jun 201830.000.00%330
04 Jun 201830.000.00%330
01 Jun 201830.000.00%330
31 May 201830.000.00%330
30 May 201830.000.00%330
29 May 201830.000.00%330
25 May 201830.000.00%333,300
24 May 201830.000.00%330
23 May 201830.000.00%3345,155
22 May 20183+0.10+3.45%332,500
Download more Datalex Historical Data

Datalex (0OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3333.00002k145k50k0-
3 Months2.6932.692.909254292k50k0.3111.52%
6 Months2.853.22.692.960425292k47k0.155.26%
1 Year3.973.972.693.6546101M51k-0.97-24.43%
3 Years03.9703.6379101M45k--
5 Years03.9703.6379101M45k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 09:36:01