Share Name Share Symbol Market Type Share ISIN Share Description
Datalex LSE:0OPM London Ordinary Share IE0000527006 DATALEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 € -0.16% 3.18 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Datalex (0OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20183.1849999+0.07+2.08%3.18499993.18499990
16 Jan 20183.1199998-0.08-2.50%3.11999983.1199998158,062
15 Jan 20183.2+0.05+1.59%3.23.20
12 Jan 20183.15-0.05-1.56%3.153.150
11 Jan 20183.20.000.00%3.23.20
10 Jan 20183.20.000.00%3.23.20
09 Jan 20183.2-0.10-3.03%3.23.21,004
08 Jan 20183.29999990.000.00%3.29999993.29999990
05 Jan 20183.2999999+0.20+6.45%3.29999993.29999990
04 Jan 20183.0999999+0.25+8.77%3.09999993.09999990
03 Jan 20182.84999990.000.00%2.84999992.84999990
02 Jan 20182.84999990.000.00%2.84999992.84999990
29 Dec 20172.84999990.000.00%2.84999992.84999990
28 Dec 20172.84999990.000.00%2.84999992.8499999165,000
27 Dec 20172.8499999-0.11-3.72%2.84999992.84999990
22 Dec 20172.960.000.00%2.962.960
21 Dec 20172.96-0.29-8.92%2.962.960
20 Dec 20173.250.000.00%3.253.257,129
19 Dec 20173.250.000.00%3.253.2563,455
18 Dec 20173.250.000.00%3.253.250
Download more Datalex Historical Data

Datalex (0OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.23.23.123.12000158k32k-0.02-0.63%
1 Month2.963.32.852.98280165k19k0.227.43%
3 Months3.973.972.853.717001M26k-0.79-19.90%
6 Months3.973.972.853.823601M20k-0.79-19.90%
1 Year3.973.972.853.831001M19k-0.79-19.90%
3 Years03.9703.809101M18k--
5 Years03.9703.809101M18k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 21:51:11