Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Datalex LSE:0OPM London Ordinary Share IE0000527006 DATALEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Datalex (0OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201830.000.00%330
17 Dec 201830.000.00%330
14 Dec 201830.000.00%330
13 Dec 201830.000.00%335,000
12 Dec 201830.000.00%330
11 Dec 201830.000.00%330
10 Dec 201830.000.00%330
07 Dec 201830.000.00%330
06 Dec 201830.000.00%330
05 Dec 201830.000.00%330
04 Dec 201830.000.00%330
03 Dec 201830.000.00%330
30 Nov 201830.000.00%330
29 Nov 201830.000.00%3337,932
28 Nov 201830.000.00%330
27 Nov 201830.000.00%330
26 Nov 201830.000.00%330
23 Nov 201830.000.00%330
22 Nov 201830.000.00%330
21 Nov 201830.000.00%330
20 Nov 201830.000.00%330
19 Nov 201830.000.00%330
Download more Datalex Historical Data

Datalex (0OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OPM
Datalex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 14:17:11