Share Name Share Symbol Market Type Share ISIN Share Description
Datagroup Ord LSE:0W19 London Ordinary Share DE000A0JC8S7 DATAGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 37.05 € 0.00 € 0.00 € - - - 1,765 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Datagroup Ord (0W19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201837.050.000.00%37.0537.051,765
18 Jul 201837.050.000.00%37.0537.055,699
17 Jul 201837.050.000.00%37.0537.05114
16 Jul 201837.050.000.00%37.0537.05369
13 Jul 201837.050.000.00%37.0537.051,118
12 Jul 201837.050.000.00%37.0537.0513,137
11 Jul 201837.050.000.00%37.0537.052,473
10 Jul 201837.050.000.00%37.0537.050
09 Jul 201837.050.000.00%37.0537.050
06 Jul 201837.050.000.00%37.0537.050
05 Jul 201837.050.000.00%37.0537.050
04 Jul 201837.050.000.00%37.0537.05157
03 Jul 201837.050.000.00%37.0537.0560
02 Jul 201837.050.000.00%37.0537.054,024
29 Jun 201837.050.000.00%37.0537.051,500
28 Jun 201837.050.000.00%37.0537.051,702
27 Jun 201837.050.000.00%37.0537.051,847
26 Jun 201837.050.000.00%37.0537.05900
25 Jun 201837.050.000.00%37.0537.050
22 Jun 201837.050.000.00%37.0537.05865
21 Jun 201837.050.000.00%37.0537.05524
20 Jun 201837.050.000.00%37.0537.050
Download more Datagroup Ord Historical Data

Datagroup Ord (0W19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0537.0537.0537.050011413k4k0-
1 Month37.0537.0537.0537.05006013k2k0-
3 Months38.441.5537.0539.09782144k3k-1.35-3.52%
6 Months42.546.237.0539.8195444k2k-5.45-12.82%
1 Year42.146.237.0539.8741444k2k-5.05-12.00%
3 Years42.146.237.0539.8741444k2k-5.05-12.00%
5 Years42.146.237.0539.8741444k2k-5.05-12.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 04:39:15