Share Name Share Symbol Market Type Share ISIN Share Description
Datagroup Ord LSE:0W19 London Ordinary Share DE000A0JC8S7 DATAGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 37.05 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Datagroup Ord (0W19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201837.050.000.00%37.0537.050
12 Nov 201837.050.000.00%37.0537.050
09 Nov 201837.050.000.00%37.0537.051,606
08 Nov 201837.050.000.00%37.0537.050
07 Nov 201837.050.000.00%37.0537.05126
06 Nov 201837.050.000.00%37.0537.050
05 Nov 201837.050.000.00%37.0537.050
02 Nov 201837.050.000.00%37.0537.05352
01 Nov 201837.050.000.00%37.0537.050
31 Oct 201837.050.000.00%37.0537.052,002
30 Oct 201837.050.000.00%37.0537.050
29 Oct 201837.050.000.00%37.0537.050
26 Oct 201837.050.000.00%37.0537.050
25 Oct 201837.050.000.00%37.0537.050
24 Oct 201837.050.000.00%37.0537.050
23 Oct 201837.050.000.00%37.0537.05617
22 Oct 201837.050.000.00%37.0537.050
19 Oct 201837.050.000.00%37.0537.050
18 Oct 201837.050.000.00%37.0537.050
17 Oct 201837.050.000.00%37.0537.05483
16 Oct 201837.050.000.00%37.0537.05172
15 Oct 201837.050.000.00%37.0537.0528
Download more Datagroup Ord Historical Data

Datagroup Ord (0W19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0537.0537.0537.05001262k8660-
1 Month37.0537.0537.0537.05001262k8640-
3 Months37.0537.0537.0537.050013k6130-
6 Months37.0537.0537.0537.0500113k1k0-
1 Year42.146.237.0539.5035144k1k-5.05-12.00%
3 Years42.146.237.0539.5035144k1k-5.05-12.00%
5 Years42.146.237.0539.5035144k1k-5.05-12.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 07:38:49