ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,980.04
0.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Datagroup Se (0W19)

  7. Datagroup Se (0W19) Historical

0W19 Datagroup Se

37.05
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Datagroup Se LSE:0W19 London Ordinary Share DE000A0JC8S7 DATAGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.05
High Price Low Price Open Price Shares Traded Last Trade
166 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Services, Nec 509.25M 28.08M 3.3635 11.02 309.33M

Datagroup (0W19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202437.050.000.00%37.0537.05166
09 May 202437.050.000.00%37.0537.05215
08 May 202437.050.000.00%37.0537.05264
07 May 202437.050.000.00%37.0537.05126
03 May 202437.050.000.00%37.0537.0523
02 May 202437.050.000.00%37.0537.0513
01 May 202437.050.000.00%37.0537.050.00
30 Apr 202437.050.000.00%37.0537.050.00
29 Apr 202437.050.000.00%37.0537.0513
26 Apr 202437.050.000.00%37.0537.0550
25 Apr 202437.050.000.00%37.0537.05151
24 Apr 202437.050.000.00%37.0537.052,222
23 Apr 202437.050.000.00%37.0537.052,978
22 Apr 202437.050.000.00%37.0537.05458
19 Apr 202437.050.000.00%37.0537.0574
18 Apr 202437.050.000.00%37.0537.0582
17 Apr 202437.050.000.00%37.0537.0526
16 Apr 202437.050.000.00%37.0537.0525
15 Apr 202437.050.000.00%37.0537.053
12 Apr 202437.050.000.00%37.0537.0541
11 Apr 202437.050.000.00%37.0537.05670
Download more Datagroup Se Historical Data

Datagroup Se (0W19) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0537.0537.0537.051570.000.00%
1 Month37.0537.0537.0537.053980.000.00%
3 Months37.0537.0537.0537.058670.000.00%
6 Months37.0537.0537.0537.058460.000.00%
1 Year37.0537.0537.0537.057960.000.00%
3 Years37.0537.0537.0537.051,0350.000.00%
5 Years37.0537.0537.0537.051,4780.000.00%

Your Recent History

LSE
0W19
Datagroup
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved