Share Name Share Symbol Market Type Share ISIN Share Description
Datagroup Ord LSE:0W19 London Ordinary Share DE000A0JC8S7 DATAGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 44.60 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Datagroup Ord (0W19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201844.600002+0.70+1.59%44.60000244.6000026
19 Feb 201843.900001+0.50+1.15%43.90000143.900001636
16 Feb 201843.399997+0.75+1.76%43.39999743.3999970
15 Feb 201842.649997-0.10-0.23%42.64999742.6499973,940
14 Feb 201842.75-0.60-1.38%42.7542.750
13 Feb 201843.350002+1.70+4.08%43.35000243.350002182
12 Feb 201841.649997+1.45+3.61%41.64999741.649997199
09 Feb 201840.2-1.55-3.71%40.240.2200
08 Feb 201841.75+1.05+2.58%41.7541.75254
07 Feb 201840.7-1.30-3.10%40.740.7267
06 Feb 201842-0.40-0.94%42420
05 Feb 201842.400001-1.10-2.53%42.40000142.4000010
02 Feb 201843.5-1.05-2.36%43.543.5240
01 Feb 201844.5499990.000.00%44.54999944.549999125
31 Jan 201844.549999-2.10-4.50%44.54999944.549999783
30 Jan 201846.649997+0.45+0.97%46.64999746.6499970
29 Jan 201846.2+1.00+2.21%46.246.22,166
26 Jan 201845.2+0.30+0.67%45.245.2281
25 Jan 201844.899997+0.15+0.34%44.89999744.8999971,071
24 Jan 201844.749996+1.45+3.35%44.74999644.7499960
23 Jan 201843.299999+1.60+3.84%43.29999943.2999991,355
22 Jan 201841.699996-0.80-1.88%41.69999641.699996645
Download more Datagroup Ord Historical Data

Datagroup Ord (0W19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.6544.642.6542.826164k2k1.954.57%
1 Month44.946.240.243.832764k739-0.3-0.67%
3 Months42.146.240.243.376664k8662.55.94%
6 Months42.146.240.243.376664k8662.55.94%
1 Year42.146.240.243.376664k8662.55.94%
3 Years42.146.240.243.376664k8662.55.94%
5 Years42.146.240.243.376664k8662.55.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 10:54:43