Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Datagroup Se LSE:0W19 London Ordinary Share DE000A0JC8S7 DATAGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.05 21 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Datagroup (0W19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202237.050.000.0%37.0537.0555
12 Aug 202237.050.000.0%37.0537.050.00
11 Aug 202237.050.000.0%37.0537.05559
10 Aug 202237.050.000.0%37.0537.050.00
09 Aug 202237.050.000.0%37.0537.05148
08 Aug 202237.050.000.0%37.0537.050.00
05 Aug 202237.050.000.0%37.0537.050.00
04 Aug 202237.050.000.0%37.0537.05148
03 Aug 202237.050.000.0%37.0537.050.00
02 Aug 202237.050.000.0%37.0537.05502
01 Aug 202237.050.000.0%37.0537.050.00
29 Jul 202237.050.000.0%37.0537.051,181
28 Jul 202237.050.000.0%37.0537.05422
27 Jul 202237.050.000.0%37.0537.0558
26 Jul 202237.050.000.0%37.0537.0549
25 Jul 202237.050.000.0%37.0537.0559
22 Jul 202237.050.000.0%37.0537.05206
21 Jul 202237.050.000.0%37.0537.05444
20 Jul 202237.050.000.0%37.0537.050.00
19 Jul 202237.050.000.0%37.0537.050.00
18 Jul 202237.050.000.0%37.0537.0576
Download more Datagroup Se Historical Data

Datagroup Se (0W19) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0537.0537.0537.052540.000.0%
1 Month37.0537.0537.0537.053190.000.0%
3 Months37.0537.0537.0537.051,0490.000.0%
6 Months37.0537.0537.0537.059030.000.0%
1 Year37.0537.0537.0537.051,5480.000.0%
3 Years37.0537.0537.0537.051,9610.000.0%
5 Years42.1046.2037.0537.331,880-5.05-12.0%
ADVFN Advertorial
Your Recent History
LSE
0W19
Datagroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 18:26:03