Datagroup Share Price History (0W19)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Datagroup Se	LSE:0W19	London	Ordinary Share	DE000A0JC8S7	DATAGROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	37.05						21	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Datagroup (0W19) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
15 Aug 2022	37.05	0.0%	37.05	37.05	55
12 Aug 2022	37.05	0.0%	37.05	37.05	0.00
11 Aug 2022	37.05	0.0%	37.05	37.05	559
10 Aug 2022	37.05	0.0%	37.05	37.05	0.00
09 Aug 2022	37.05	0.0%	37.05	37.05	148
08 Aug 2022	37.05	0.0%	37.05	37.05	0.00
05 Aug 2022	37.05	0.0%	37.05	37.05	0.00
04 Aug 2022	37.05	0.0%	37.05	37.05	148
03 Aug 2022	37.05	0.0%	37.05	37.05	0.00
02 Aug 2022	37.05	0.0%	37.05	37.05	502
01 Aug 2022	37.05	0.0%	37.05	37.05	0.00
29 Jul 2022	37.05	0.0%	37.05	37.05	1,181
28 Jul 2022	37.05	0.0%	37.05	37.05	422
27 Jul 2022	37.05	0.0%	37.05	37.05	58
26 Jul 2022	37.05	0.0%	37.05	37.05	49
25 Jul 2022	37.05	0.0%	37.05	37.05	59
22 Jul 2022	37.05	0.0%	37.05	37.05	206
21 Jul 2022	37.05	0.0%	37.05	37.05	444
20 Jul 2022	37.05	0.0%	37.05	37.05	0.00
19 Jul 2022	37.05	0.0%	37.05	37.05	0.00
18 Jul 2022	37.05	0.0%	37.05	37.05	76

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.05	37.05	37.05	37.05	254	0.00	0.0%
1 Month	37.05	37.05	37.05	37.05	319	0.00	0.0%
3 Months	37.05	37.05	37.05	37.05	1,049	0.00	0.0%
6 Months	37.05	37.05	37.05	37.05	903	0.00	0.0%
1 Year	37.05	37.05	37.05	37.05	1,548	0.00	0.0%
3 Years	37.05	37.05	37.05	37.05	1,961	0.00	0.0%
5 Years	42.10	46.20	37.05	37.33	1,880	-5.05	-12.0%