ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,687.51
0.25%
Brent Oil
73.245
0.05%
Bitcoin
99,566.70
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Datagroup Se (0W19)

  7. Datagroup Se (0W19) Historical

0W19 Datagroup Se

37.05
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Datagroup Se LSE:0W19 London Ordinary Share DE000A0JC8S7 DATAGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.05
High Price Low Price Open Price Shares Traded Last Trade
250 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Services, Nec 509.25M 28.08M 3.3635 11.02 309.33M

Datagroup (0W19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202437.050.000.00%37.0537.05250
11 Dec 202437.050.000.00%37.0537.05320
10 Dec 202437.050.000.00%37.0537.05119
09 Dec 202437.050.000.00%37.0537.051,005
06 Dec 202437.050.000.00%37.0537.05599
05 Dec 202437.050.000.00%37.0537.05427
04 Dec 202437.050.000.00%37.0537.052,882
03 Dec 202437.050.000.00%37.0537.051,057
02 Dec 202437.050.000.00%37.0537.051,111
29 Nov 202437.050.000.00%37.0537.051,566
28 Nov 202437.050.000.00%37.0537.05167
27 Nov 202437.050.000.00%37.0537.05214
26 Nov 202437.050.000.00%37.0537.05396
25 Nov 202437.050.000.00%37.0537.051,800
22 Nov 202437.050.000.00%37.0537.05178
21 Nov 202437.050.000.00%37.0537.059,551
20 Nov 202437.050.000.00%37.0537.05531
19 Nov 202437.050.000.00%37.0537.05209
18 Nov 202437.050.000.00%37.0537.052,324
15 Nov 202437.050.000.00%37.0537.05343
14 Nov 202437.050.000.00%37.0537.05595
13 Nov 202437.050.000.00%37.0537.05135
Download more Datagroup Se Historical Data

Datagroup Se (0W19) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0537.0537.0537.054940.000.00%
1 Month37.0537.0537.0537.051,2180.000.00%
3 Months37.0537.0537.0537.057900.000.00%
6 Months37.0537.0537.0537.051,1340.000.00%
1 Year37.0537.0537.0537.059300.000.00%
3 Years37.0537.0537.0537.059490.000.00%
5 Years37.0537.0537.0537.051,1880.000.00%

Your Recent History

LSE
0W19
Datagroup
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved