ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.97
-0.12%
Brent Oil
84.65
0.55%
Bitcoin
61,644.23
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Datagroup Se (0W19)

  7. Datagroup Se (0W19) Historical

0W19 Datagroup Se

37.05
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Datagroup Se LSE:0W19 London Ordinary Share DE000A0JC8S7 DATAGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.05
High Price Low Price Open Price Shares Traded Last Trade
134 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Services, Nec 509.25M 28.08M 3.3635 11.02 309.33M

Datagroup (0W19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202437.050.000.00%37.0537.05134
24 Jun 202437.050.000.00%37.0537.05163
21 Jun 202437.050.000.00%37.0537.05165
20 Jun 202437.050.000.00%37.0537.0518
19 Jun 202437.050.000.00%37.0537.058
18 Jun 202437.050.000.00%37.0537.0548
17 Jun 202437.050.000.00%37.0537.050.00
14 Jun 202437.050.000.00%37.0537.05279
13 Jun 202437.050.000.00%37.0537.05182
12 Jun 202437.050.000.00%37.0537.05125
11 Jun 202437.050.000.00%37.0537.058
10 Jun 202437.050.000.00%37.0537.0524
07 Jun 202437.050.000.00%37.0537.05187
06 Jun 202437.050.000.00%37.0537.05123
05 Jun 202437.050.000.00%37.0537.050.00
04 Jun 202437.050.000.00%37.0537.054,661
03 Jun 202437.050.000.00%37.0537.052,483
31 May 202437.050.000.00%37.0537.0579
30 May 202437.050.000.00%37.0537.0550
29 May 202437.050.000.00%37.0537.05239
28 May 202437.050.000.00%37.0537.05346
Download more Datagroup Se Historical Data

Datagroup Se (0W19) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0537.0537.0537.05800.000.00%
1 Month37.0537.0537.0537.055100.000.00%
3 Months37.0537.0537.0537.056900.000.00%
6 Months37.0537.0537.0537.056880.000.00%
1 Year37.0537.0537.0537.057710.000.00%
3 Years37.0537.0537.0537.051,0330.000.00%
5 Years37.0537.0537.0537.051,5130.000.00%

Your Recent History

LSE
0W19
Datagroup
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved