We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Daqo New Energy Corp | LSE:0I74 | London | Ordinary Share | DAQO NEW ENERGY ADR REPRESENTING TWENTY |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 2.39B | 429.55M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 52 |
| 30 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 1,167 |
| 29 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 211 |
| 28 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 366 |
| 27 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 409 |
| 24 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 4,288 |
| 23 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 3,819 |
| 22 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 4,490 |
| 21 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 4,081 |
| 20 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 0.00 |
| 17 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 105 |
| 16 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 48 |
| 15 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 3,610 |
| 14 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 1,558 |
| 13 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 1,851 |
| 10 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 620 |
| 09 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 0.00 |
| 08 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 682 |
| 07 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 2,165 |
| 06 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 319 |
| 03 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 4,110 |
| 02 Jan 2025 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 1,552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.52 | 65.52 | 65.52 | 65.52 | 1,288 | 0.00 | 0.00% |
| 1 Month | 65.52 | 65.52 | 65.52 | 65.52 | 1,695 | 0.00 | 0.00% |
| 3 Months | 65.52 | 65.52 | 65.52 | 65.52 | 2,857 | 0.00 | 0.00% |
| 6 Months | 65.52 | 65.52 | 65.52 | 65.52 | 4,889 | 0.00 | 0.00% |
| 1 Year | 65.52 | 65.52 | 65.52 | 65.52 | 5,136 | 0.00 | 0.00% |
| 3 Years | 65.52 | 65.52 | 65.52 | 65.52 | 2,612 | 0.00 | 0.00% |
| 5 Years | 65.52 | 65.52 | 65.52 | 65.52 | 2,048 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
