Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Daqo New Energy Corp | LSE:0I74 | London | Ordinary Share | DAQO NEW ENERGY ADR REPRESENTING TWENTY |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 471 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 2.39B | 429.55M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 4,840 |
| 19 Nov 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 1,040 |
| 18 Nov 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 960 |
| 15 Nov 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 2,050 |
| 14 Nov 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 3,628 |
| 13 Nov 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 826 |
| 12 Nov 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 1,236 |
| 11 Nov 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 1,678 |
| 08 Nov 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 1,830 |
| 07 Nov 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 4,096 |
| 06 Nov 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 1,797 |
| 05 Nov 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 1,204 |
| 04 Nov 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 81,176 |
| 01 Nov 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 686 |
| 31 Oct 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 4,767 |
| 30 Oct 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 15,949 |
| 29 Oct 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 18,560 |
| 28 Oct 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 14,695 |
| 25 Oct 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 34,091 |
| 24 Oct 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 1,789 |
| 23 Oct 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 51,284 |
| 22 Oct 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 8,528 |
| 21 Oct 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.52 | 65.52 | 65.52 | 65.52 | 2,504 | 0.00 | 0.00% |
| 1 Month | 65.52 | 65.52 | 65.52 | 65.52 | 9,845 | 0.00 | 0.00% |
| 3 Months | 65.52 | 65.52 | 65.52 | 65.52 | 7,428 | 0.00 | 0.00% |
| 6 Months | 65.52 | 65.52 | 65.52 | 65.52 | 4,938 | 0.00 | 0.00% |
| 1 Year | 65.52 | 65.52 | 65.52 | 65.52 | 4,923 | 0.00 | 0.00% |
| 3 Years | 65.52 | 65.52 | 65.52 | 65.52 | 2,444 | 0.00 | 0.00% |
| 5 Years | 65.52 | 65.52 | 65.52 | 65.52 | 1,811 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
