ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0I74 Daqo New Energy Corp

65.52
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Daqo New Energy Corp LSE:0I74 London Ordinary Share DAQO NEW ENERGY ADR REPRESENTING TWENTY
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.52
High Price Low Price Open Price Shares Traded Last Trade
117 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 2.39B 429.55M - N/A 0

Daqo New Energy (0I74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202565.520.000.00%65.5265.525,960
06 Feb 202565.520.000.00%65.5265.521,512
05 Feb 202565.520.000.00%65.5265.521,674
04 Feb 202565.520.000.00%65.5265.52785
03 Feb 202565.520.000.00%65.5265.524,045
31 Jan 202565.520.000.00%65.5265.5252
30 Jan 202565.520.000.00%65.5265.521,167
29 Jan 202565.520.000.00%65.5265.52211
28 Jan 202565.520.000.00%65.5265.52366
27 Jan 202565.520.000.00%65.5265.52409
24 Jan 202565.520.000.00%65.5265.524,288
23 Jan 202565.520.000.00%65.5265.523,819
22 Jan 202565.520.000.00%65.5265.524,490
21 Jan 202565.520.000.00%65.5265.524,081
20 Jan 202565.520.000.00%65.5265.520.00
17 Jan 202565.520.000.00%65.5265.52105
16 Jan 202565.520.000.00%65.5265.5248
15 Jan 202565.520.000.00%65.5265.523,610
14 Jan 202565.520.000.00%65.5265.521,558
13 Jan 202565.520.000.00%65.5265.521,851
10 Jan 202565.520.000.00%65.5265.52620

Daqo New Energy Corp (0I74) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.5265.5265.5265.522,7950.000.00%
1 Month65.5265.5265.5265.522,0020.000.00%
3 Months65.5265.5265.5265.522,9420.000.00%
6 Months65.5265.5265.5265.524,9670.000.00%
1 Year65.5265.5265.5265.525,1650.000.00%
3 Years65.5265.5265.5265.522,6230.000.00%
5 Years65.5265.5265.5265.521,9350.000.00%

Your Recent History

Delayed Upgrade Clock