Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Daqo New Energy LSE:0I74 London Ordinary Share DAQO NEW ENERGY ADR REPRESENTING TWENTY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.52 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Daqo New Energy (0I74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201865.5199990.000.00%65.51999965.5199990
10 Dec 201865.5199990.000.00%65.51999965.5199990
07 Dec 201865.5199990.000.00%65.51999965.5199990
06 Dec 201865.5199990.000.00%65.51999965.5199990
05 Dec 201865.5199990.000.00%65.51999965.5199990
04 Dec 201865.5199990.000.00%65.51999965.5199990
03 Dec 201865.5199990.000.00%65.51999965.5199990
30 Nov 201865.5199990.000.00%65.51999965.5199990
29 Nov 201865.5199990.000.00%65.51999965.5199990
28 Nov 201865.5199990.000.00%65.51999965.5199990
27 Nov 201865.5199990.000.00%65.51999965.5199990
26 Nov 201865.5199990.000.00%65.51999965.5199990
23 Nov 201865.5199990.000.00%65.51999965.5199990
22 Nov 201865.5199990.000.00%65.51999965.5199990
21 Nov 201865.5199990.000.00%65.51999965.5199990
20 Nov 201865.5199990.000.00%65.51999965.5199990
19 Nov 201865.5199990.000.00%65.51999965.5199990
16 Nov 201865.5199990.000.00%65.51999965.5199990
15 Nov 201865.5199990.000.00%65.51999965.5199990
14 Nov 201865.5199990.000.00%65.51999965.5199990
13 Nov 201865.5199990.000.00%65.51999965.5199990
12 Nov 201865.5199990.000.00%65.51999965.5199990
Download more Daqo New Energy Historical Data

Daqo New Energy (0I74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I74
Daqo New E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:29:39