Share Name Share Symbol Market Type Share ISIN Share Description
Daqo New Energy LSE:0I74 London Ordinary Share DAQO NEW ENERGY ADR REPRESENTING TWENTY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.32 -2.42% $53.32 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Daqo New Energy (0I74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201853.32-1.32-2.42%53.3253.320
19 Apr 201854.64+2.35+4.49%54.6454.640
18 Apr 201852.29+1.00+1.95%52.2952.290
17 Apr 201851.29-0.36-0.70%51.2951.290
16 Apr 201851.65-1.32-2.49%51.6551.650
13 Apr 201852.97-6.29-10.61%52.9752.97288
12 Apr 201859.26-1.80-2.95%59.2659.260
11 Apr 201861.06+3.64+6.34%61.0661.060
10 Apr 201857.42+1.58+2.83%57.4257.42288
09 Apr 201855.84+2.04+3.79%55.8455.840
06 Apr 201853.8-0.75-1.37%53.853.80
05 Apr 201854.55+3.59+7.04%54.5554.550
04 Apr 201850.96+2.38+4.90%50.9650.960
03 Apr 201848.58+1.86+3.98%48.5848.580
29 Mar 201846.72-0.80-1.68%46.7246.720
28 Mar 201847.52-3.60-7.04%47.5247.520
27 Mar 201851.12+1.53+3.09%51.1251.120
26 Mar 201849.59-1.18-2.32%49.5949.590
23 Mar 201850.77+0.55+1.10%50.7750.770
22 Mar 201850.22+4.22+9.17%50.2250.220
Download more Daqo New Energy Historical Data

Daqo New Energy (0I74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.9752.9752.9752.97002882882880.350.66%
1 Month57.4257.4252.9755.1950288288288-4.1-7.14%
3 Months55.3957.4247.9753.38242888k2k-2.07-3.74%
6 Months55.3957.4247.9753.38242888k2k-2.07-3.74%
1 Year55.3957.4247.9753.38242888k2k-2.07-3.74%
3 Years55.3957.4247.9753.38242888k2k-2.07-3.74%
5 Years55.3957.4247.9753.38242888k2k-2.07-3.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 04:46:04