Share Name Share Symbol Market Type Share ISIN Share Description
Daqo New Energy LSE:0I74 London Ordinary Share DAQO NEW ENERGY ADR REPRESENTING TWENTY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.52 $0.00 $0.00 - - - 30,172 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Daqo New Energy (0I74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201865.5199990.000.00%65.51999965.5199997,742
12 Jul 201865.5199990.000.00%65.51999965.5199990
11 Jul 201865.5199990.000.00%65.51999965.5199990
10 Jul 201865.5199990.000.00%65.51999965.5199990
09 Jul 201865.5199990.000.00%65.51999965.5199991,000
06 Jul 201865.5199990.000.00%65.51999965.5199990
05 Jul 201865.5199990.000.00%65.51999965.519999600
04 Jul 201865.5199990.000.00%65.51999965.5199990
03 Jul 201865.5199990.000.00%65.51999965.519999600
02 Jul 201865.5199990.000.00%65.51999965.5199990
29 Jun 201865.5199990.000.00%65.51999965.5199990
28 Jun 201865.5199990.000.00%65.51999965.5199990
27 Jun 201865.5199990.000.00%65.51999965.5199990
26 Jun 201865.5199990.000.00%65.51999965.5199990
25 Jun 201865.5199990.000.00%65.51999965.5199990
22 Jun 201865.5199990.000.00%65.51999965.5199990
21 Jun 201865.5199990.000.00%65.51999965.5199990
20 Jun 201865.5199990.000.00%65.51999965.51999976
19 Jun 201865.5199990.000.00%65.51999965.5199990
18 Jun 201865.5199990.000.00%65.51999965.5199990
Download more Daqo New Energy Historical Data

Daqo New Energy (0I74) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 19:56:49