Share Name Share Symbol Market Type Share ISIN Share Description
Daqo New Energy LSE:0I74 London Ordinary Share US23703Q2030 DAQO NEW ENERGY ADR REPRESENTING TWENTY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.40 -0.64% $61.91 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Daqo New Energy (0I74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201861.909999-0.40-0.64%61.90999961.9099990
22 Feb 201862.310001+0.80+1.30%62.31000162.3100010
21 Feb 201861.510002+8.24+15.47%61.51000261.5100020
20 Feb 201853.270.000.00%53.2753.270
19 Feb 201853.27-0.02-0.04%53.2753.270
16 Feb 201853.29-0.10-0.19%53.2953.290
15 Feb 201853.389999+1.82+3.53%53.38999953.3899990
14 Feb 201851.570003+2.09+4.22%51.57000351.5700030
13 Feb 201849.479995-0.25-0.50%49.47999549.4799950
12 Feb 201849.730003+0.71+1.45%49.73000349.7300030
09 Feb 201849.02-1.11-2.21%49.0249.020
08 Feb 201850.130001-2.17-4.15%50.13000150.1300010
07 Feb 201852.300003+0.84+1.63%52.30000352.3000030
06 Feb 201851.4599990.000.00%51.45999951.4599990
05 Feb 201851.459999-1.92-3.60%51.45999951.4599990
02 Feb 201853.379997-3.78-6.61%53.37999753.3799970
01 Feb 201857.1599960.000.00%57.15999657.1599960
31 Jan 201857.159996-3.43-5.66%57.15999657.1599960
30 Jan 201860.589996+2.10+3.59%60.58999660.5899960
29 Jan 201858.489997-0.73-1.23%58.48999758.4899970
26 Jan 201859.219997+0.56+0.95%59.21999759.2199970
25 Jan 201858.659999-3.89-6.22%58.65999958.6599990
Download more Daqo New Energy Historical Data

Daqo New Energy (0I74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 18:06:47