Share Name Share Symbol Market Type Share ISIN Share Description
Daqo New Energy LSE:0I74 London Ordinary Share DAQO NEW ENERGY ADR REPRESENTING TWENTY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.52 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Daqo New Energy (0I74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201865.5199990.000.00%65.51999965.5199990
24 Sep 201865.5199990.000.00%65.51999965.5199990
21 Sep 201865.5199990.000.00%65.51999965.5199990
20 Sep 201865.5199990.000.00%65.51999965.5199990
19 Sep 201865.5199990.000.00%65.51999965.5199990
18 Sep 201865.5199990.000.00%65.51999965.5199990
17 Sep 201865.5199990.000.00%65.51999965.5199993
14 Sep 201865.5199990.000.00%65.51999965.5199990
13 Sep 201865.5199990.000.00%65.51999965.5199990
12 Sep 201865.5199990.000.00%65.51999965.5199990
11 Sep 201865.5199990.000.00%65.51999965.5199990
10 Sep 201865.5199990.000.00%65.51999965.5199990
07 Sep 201865.5199990.000.00%65.51999965.5199990
06 Sep 201865.5199990.000.00%65.51999965.5199990
05 Sep 201865.5199990.000.00%65.51999965.5199990
04 Sep 201865.5199990.000.00%65.51999965.5199990
03 Sep 201865.5199990.000.00%65.51999965.5199990
31 Aug 201865.5199990.000.00%65.51999965.5199990
30 Aug 201865.5199990.000.00%65.51999965.5199990
29 Aug 201865.5199990.000.00%65.51999965.5199990
28 Aug 201865.5199990.000.00%65.51999965.5199990
Download more Daqo New Energy Historical Data

Daqo New Energy (0I74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 08:38:43