ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0P5C Danske Andelskassers Bank A/s

4.18
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Danske Andelskassers Bank A/s LSE:0P5C London Ordinary Share DK0060299063 DANSKE ANDELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.18
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 886.33M 286.59M 1.2846 3.25 932.54M

Danske Andelskassers Ban... (0P5C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20254.180.000.00%4.184.180.00
12 Jun 20254.180.000.00%4.184.180.00
11 Jun 20254.180.000.00%4.184.180.00
10 Jun 20254.180.000.00%4.184.180.00
09 Jun 20254.180.000.00%4.184.180.00
06 Jun 20254.180.000.00%4.184.180.00
05 Jun 20254.180.000.00%4.184.180.00
04 Jun 20254.180.000.00%4.184.180.00
03 Jun 20254.180.000.00%4.184.180.00
02 Jun 20254.180.000.00%4.184.180.00
30 May 20254.180.000.00%4.184.180.00
29 May 20254.180.000.00%4.184.180.00
28 May 20254.180.000.00%4.184.180.00
27 May 20254.180.000.00%4.184.180.00
23 May 20254.180.000.00%4.184.180.00
22 May 20254.180.000.00%4.184.180.00
21 May 20254.180.000.00%4.184.180.00
20 May 20254.180.000.00%4.184.180.00
19 May 20254.180.000.00%4.184.180.00
16 May 20254.180.000.00%4.184.180.00
15 May 20254.180.000.00%4.184.180.00
14 May 20254.180.000.00%4.184.180.00

Danske Andelskassers Bank A/s (0P5C) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.184.184.180.000.000.000.00%
1 Month4.184.184.180.000.000.000.00%
3 Months4.184.184.180.000.000.000.00%
6 Months4.184.184.184.18110.000.00%
1 Year4.184.184.184.1850.000.00%
3 Years4.184.184.184.1820.000.00%
5 Years4.184.184.184.1810.000.00%

Your Recent History

Delayed Upgrade Clock