Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Danieli & C Officine Meccaniche Spa LSE:0N4I London Ordinary Share IT0000076486 DANIELI & C OFFICINE MECCANICHE SAVING S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.61 11.98 13.24 222 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Danieli & C Officine Mec... (0N4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jun 202112.610.000.0%12.6112.610.00
15 Jun 202112.610.000.0%12.6112.61111
14 Jun 202112.610.000.0%12.6112.6150
11 Jun 202112.610.000.0%12.6112.610.00
10 Jun 202112.610.000.0%12.6112.6130
09 Jun 202112.610.000.0%12.6112.610.00
08 Jun 202112.610.000.0%12.6112.610.00
07 Jun 202112.610.000.0%12.6112.610.00
04 Jun 202112.610.000.0%12.6112.6135
03 Jun 202112.610.000.0%12.6112.6120
02 Jun 202112.610.000.0%12.6112.618,033
01 Jun 202112.610.000.0%12.6112.6172
28 May 202112.610.000.0%12.6112.6145
27 May 202112.610.000.0%12.6112.61206
26 May 202112.610.000.0%12.6112.6158
25 May 202112.610.000.0%12.6112.6182
24 May 202112.610.000.0%12.6112.6180
21 May 202112.610.000.0%12.6112.610.00
20 May 202112.610.000.0%12.6112.61130
19 May 202112.610.000.0%12.6112.61118
18 May 202112.610.000.0%12.6112.61111
17 May 202112.610.000.0%12.6112.6114
Download more Danieli & C Officine Meccaniche Spa Historical Data

Danieli & C Officine Meccaniche Spa (0N4I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6112.6112.6112.61640.000.0%
1 Month12.6112.6112.6112.616890.000.0%
3 Months12.6112.6112.6112.614420.000.0%
6 Months12.6112.6112.6112.617280.000.0%
1 Year12.6112.6112.6112.612,2260.000.0%
3 Years13.3615.4211.5812.645,015-0.75-5.61%
5 Years16.26516.26511.5812.895,619-3.66-22.47%
ADVFN Advertorial
Your Recent History
LSE
0N4I
Danieli & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 18:03:57