ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0N4I Danieli & C Officine Meccaniche Spa

12.61
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Danieli & C Officine Meccaniche Spa LSE:0N4I London Ordinary Share IT0000076486 DANIELI & C OFFICINE MECCANICHE SAVING S
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.61 11.98 13.24
High Price Low Price Open Price Shares Traded Last Trade
10,000 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steel Works & Blast Furnaces 4.35B 240.81M - N/A 515.48M

Danieli & C Officine Mec... (0N4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202512.610.000.00%12.6112.6139,327
17 Mar 202512.610.000.00%12.6112.6187,232
14 Mar 202512.610.000.00%12.6112.61127,552
13 Mar 202512.610.000.00%12.6112.6127,469
12 Mar 202512.610.000.00%12.6112.6153,358
11 Mar 202512.610.000.00%12.6112.6125,571
10 Mar 202512.610.000.00%12.6112.6178,157
07 Mar 202512.610.000.00%12.6112.6179,239
06 Mar 202512.610.000.00%12.6112.6147,357
05 Mar 202512.610.000.00%12.6112.611,525
04 Mar 202512.610.000.00%12.6112.61500
03 Mar 202512.610.000.00%12.6112.611,368
28 Feb 202512.610.000.00%12.6112.610.00
27 Feb 202512.610.000.00%12.6112.61655
26 Feb 202512.610.000.00%12.6112.613,694
25 Feb 202512.610.000.00%12.6112.61120
24 Feb 202512.610.000.00%12.6112.610.00
21 Feb 202512.610.000.00%12.6112.610.00
20 Feb 202512.610.000.00%12.6112.61370
19 Feb 202512.610.000.00%12.6112.610.00

Danieli & C Officine Meccaniche Spa (0N4I) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6112.6112.6112.6166,9880.000.00%
1 Month12.6112.6112.6112.6128,6750.000.00%
3 Months12.6112.6112.6112.6112,7590.000.00%
6 Months12.6112.6112.6112.616,1070.000.00%
1 Year12.6112.6112.6112.616,9590.000.00%
3 Years12.6112.6112.6112.613,2760.000.00%
5 Years12.6112.6112.6112.612,4360.000.00%