We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Danieli & C Officine Meccaniche Spa | LSE:0N4I | London | Ordinary Share | IT0000076486 | DANIELI & C OFFICINE MECCANICHE SAVING S |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.61 | 11.98 | 13.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39,327 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Steel Works & Blast Furnaces | 4.35B | 240.81M | - | N/A | 515.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 39,327 |
| 17 Mar 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 87,232 |
| 14 Mar 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 127,552 |
| 13 Mar 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 27,469 |
| 12 Mar 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 53,358 |
| 11 Mar 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 25,571 |
| 10 Mar 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 78,157 |
| 07 Mar 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 79,239 |
| 06 Mar 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 47,357 |
| 05 Mar 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 1,525 |
| 04 Mar 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 500 |
| 03 Mar 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 1,368 |
| 28 Feb 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0.00 |
| 27 Feb 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 655 |
| 26 Feb 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 3,694 |
| 25 Feb 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 120 |
| 24 Feb 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0.00 |
| 21 Feb 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0.00 |
| 20 Feb 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 370 |
| 19 Feb 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.61 | 12.61 | 12.61 | 12.61 | 64,236 | 0.00 | 0.00% |
| 1 Month | 12.61 | 12.61 | 12.61 | 12.61 | 26,708 | 0.00 | 0.00% |
| 3 Months | 12.61 | 12.61 | 12.61 | 12.61 | 12,069 | 0.00 | 0.00% |
| 6 Months | 12.61 | 12.61 | 12.61 | 12.61 | 12,998 | 0.00 | 0.00% |
| 1 Year | 12.61 | 12.61 | 12.61 | 12.61 | 6,805 | 0.00 | 0.00% |
| 3 Years | 12.61 | 12.61 | 12.61 | 12.61 | 3,224 | 0.00 | 0.00% |
| 5 Years | 12.61 | 12.61 | 12.61 | 12.61 | 2,405 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
