ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,989.99
0.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Danieli & C Officine Meccaniche Spa (0APM)

  7. Danieli & C Officine Meccaniche Spa (0APM) Historical

0APM Danieli & C Officine Meccaniche Spa

17.71
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Danieli & C Officine Meccaniche Spa LSE:0APM London Ordinary Share IT0000076502 DANIELI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.71 17.34 18.08
High Price Low Price Open Price Shares Traded Last Trade
405 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steel Works & Blast Furnaces 4.35B 240.81M - N/A 723.97M

Danieli & C Officine Mec... (0APM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202417.710.000.00%17.7117.71405
12 Dec 202417.710.000.00%17.7117.712,219
11 Dec 202417.710.000.00%17.7117.71204
10 Dec 202417.710.000.00%17.7117.711,988
09 Dec 202417.710.000.00%17.7117.71143
06 Dec 202417.710.000.00%17.7117.71546
05 Dec 202417.710.000.00%17.7117.71517
04 Dec 202417.710.000.00%17.7117.71144
03 Dec 202417.710.000.00%17.7117.71312
02 Dec 202417.710.000.00%17.7117.71291
29 Nov 202417.710.000.00%17.7117.71146
28 Nov 202417.710.000.00%17.7117.71754
27 Nov 202417.710.000.00%17.7117.71380
26 Nov 202417.710.000.00%17.7117.71246
25 Nov 202417.710.000.00%17.7117.714
22 Nov 202417.710.000.00%17.7117.7162
21 Nov 202417.710.000.00%17.7117.71547
20 Nov 202417.710.000.00%17.7117.719
19 Nov 202417.710.000.00%17.7117.7110
18 Nov 202417.710.000.00%17.7117.711
15 Nov 202417.710.000.00%17.7117.7166
14 Nov 202417.710.000.00%17.7117.7158
Download more Danieli & C Officine Meccaniche Spa Historical Data

Danieli & C Officine Meccaniche Spa (0APM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7117.7117.7117.711,0200.000.00%
1 Month17.7117.7117.7117.714120.000.00%
3 Months17.7117.7117.7117.712,9650.000.00%
6 Months17.7117.7117.7117.711,6400.000.00%
1 Year17.7117.7117.7117.711,3800.000.00%
3 Years17.7117.7117.7117.711,2740.000.00%
5 Years17.7117.7117.7117.711,0430.000.00%

Your Recent History

LSE
0APM
Danieli & C Officine Mec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved