We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Danieli & C Officine Meccaniche Spa | LSE:0APM | London | Ordinary Share | IT0000076502 | DANIELI ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.71 | 17.34 | 18.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Steel Works & Blast Furnaces | 4.11B | 243.64M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 0.00 |
23 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 1 |
22 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 346 |
19 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 0.00 |
18 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 0.00 |
17 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 7 |
16 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 31 |
15 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 1 |
12 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 159 |
11 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 27 |
10 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 6 |
09 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 2,220 |
08 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 46 |
05 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 0.00 |
04 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 4,702 |
03 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 116 |
02 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 251 |
28 Mar 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 596 |
27 Mar 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 132 |
26 Mar 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 144 |
25 Mar 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 6 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.71 | 17.71 | 17.71 | 17.71 | 174 | 0.00 | 0.00% |
1 Month | 17.71 | 17.71 | 17.71 | 17.71 | 608 | 0.00 | 0.00% |
3 Months | 17.71 | 17.71 | 17.71 | 17.71 | 1,687 | 0.00 | 0.00% |
6 Months | 17.71 | 17.71 | 17.71 | 17.71 | 1,084 | 0.00 | 0.00% |
1 Year | 17.71 | 17.71 | 17.71 | 17.71 | 1,074 | 0.00 | 0.00% |
3 Years | 17.71 | 17.71 | 17.71 | 17.71 | 1,342 | 0.00 | 0.00% |
5 Years | 17.71 | 17.71 | 17.71 | 17.71 | 1,503 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions