Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Daniel Stewart LSE:DAN London Ordinary Share GB0004602842 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.625 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.2 -2.4 -0.5 - 15

Daniel Stewart Securities (DAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 20211.6250.000.0%1.6251.6250.00
22 Jan 20211.6250.000.0%1.6251.6250.00
21 Jan 20211.6250.000.0%1.6251.6250.00
20 Jan 20211.6250.000.0%1.6251.6250.00
19 Jan 20211.6250.000.0%1.6251.6250.00
18 Jan 20211.6250.000.0%1.6251.6250.00
15 Jan 20211.6250.000.0%1.6251.6250.00
14 Jan 20211.6250.000.0%1.6251.6250.00
13 Jan 20211.6250.000.0%1.6251.6250.00
12 Jan 20211.6250.000.0%1.6251.6250.00
11 Jan 20211.6250.000.0%1.6251.6250.00
08 Jan 20211.6250.000.0%1.6251.6250.00
07 Jan 20211.6250.000.0%1.6251.6250.00
06 Jan 20211.6250.000.0%1.6251.6250.00
05 Jan 20211.6250.000.0%1.6251.6250.00
04 Jan 20211.6250.000.0%1.6251.6250.00
31 Dec 20201.6250.000.0%1.6251.6250.00
30 Dec 20201.6250.000.0%1.6251.6250.00
29 Dec 20201.6250.000.0%1.6251.6250.00
Download more Daniel Stewart Historical Data

Daniel Stewart (DAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
DAN
Daniel Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 19:54:13