ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,117.15
0.47%
Dow Jones
38,085.80
0.00%
Gold vs US Dollar
2,344.735
0.59%
Brent Oil
88.68
0.60%
Bitcoin
64,350.35
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Danaher Corp (0R2B)

  7. Danaher Corp (0R2B) Historical

0R2B Danaher Corp

102.24
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Danaher Corp LSE:0R2B London Ordinary Share DANAHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 23.89B 4.74B 6.4188 38.29 181.63B

Danaher (0R2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024102.240.000.00%102.24102.245,726
24 Apr 2024102.240.000.00%102.24102.243,858
23 Apr 2024102.240.000.00%102.24102.249,388
22 Apr 2024102.240.000.00%102.24102.241,989
19 Apr 2024102.240.000.00%102.24102.245,934
18 Apr 2024102.240.000.00%102.24102.2410,823
17 Apr 2024102.240.000.00%102.24102.24944
16 Apr 2024102.240.000.00%102.24102.241,569
15 Apr 2024102.240.000.00%102.24102.245,443
12 Apr 2024102.240.000.00%102.24102.241,492
11 Apr 2024102.240.000.00%102.24102.24974
10 Apr 2024102.240.000.00%102.24102.243,364
09 Apr 2024102.240.000.00%102.24102.243,375
08 Apr 2024102.240.000.00%102.24102.24672
05 Apr 2024102.240.000.00%102.24102.244,118
04 Apr 2024102.240.000.00%102.24102.241,177
03 Apr 2024102.240.000.00%102.24102.241,726
02 Apr 2024102.240.000.00%102.24102.242,336
28 Mar 2024102.240.000.00%102.24102.241,148
27 Mar 2024102.240.000.00%102.24102.242,002
26 Mar 2024102.240.000.00%102.24102.244,170
Download more Danaher Corp Historical Data

Danaher Corp (0R2B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.24102.24102.24102.245,3790.000.00%
1 Month102.24102.24102.24102.243,6060.000.00%
3 Months102.24102.24102.24102.2431,4950.000.00%
6 Months102.24102.24102.24102.2431,1220.000.00%
1 Year102.24102.24102.24102.2429,9930.000.00%
3 Years102.24102.24102.24102.2422,0820.000.00%
5 Years102.24102.24102.24102.2418,7790.000.00%

Your Recent History

LSE
0R2B
Danaher
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved