Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Danaher Corp | LSE:0R2B | London | Ordinary Share | DANAHER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,946 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 23.89B | 4.74B | 6.4188 | 37.45 | 75.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 1,128 |
| 28 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 0.00 |
| 27 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 1,743 |
| 26 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 818 |
| 25 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 1,077 |
| 22 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 2,235 |
| 21 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 1,915 |
| 20 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 3,394 |
| 19 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 30,842 |
| 18 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 5,569 |
| 15 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 6,252 |
| 14 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 1,314 |
| 13 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 184,974 |
| 12 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 9,856 |
| 11 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 1,097 |
| 08 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 2,053 |
| 07 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 3,540 |
| 06 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 6,366 |
| 05 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 806 |
| 04 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 1,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.24 | 102.24 | 102.24 | 102.24 | 953 | 0.00 | 0.00% |
| 1 Month | 102.24 | 102.24 | 102.24 | 102.24 | 12,775 | 0.00 | 0.00% |
| 3 Months | 102.24 | 102.24 | 102.24 | 102.24 | 8,681 | 0.00 | 0.00% |
| 6 Months | 102.24 | 102.24 | 102.24 | 102.24 | 7,097 | 0.00 | 0.00% |
| 1 Year | 102.24 | 102.24 | 102.24 | 102.24 | 15,802 | 0.00 | 0.00% |
| 3 Years | 102.24 | 102.24 | 102.24 | 102.24 | 19,517 | 0.00 | 0.00% |
| 5 Years | 102.24 | 102.24 | 102.24 | 102.24 | 16,218 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
