ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,686.03
0.20%
Brent Oil
73.245
0.05%
Bitcoin
99,943.99
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Danaher Corp (0R2B)

  7. Danaher Corp (0R2B) Historical

0R2B Danaher Corp

102.24
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Danaher Corp LSE:0R2B London Ordinary Share DANAHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.24
High Price Low Price Open Price Shares Traded Last Trade
811 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 23.89B 4.74B 6.4188 36.53 75.55B

Danaher (0R2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024102.240.000.00%102.24102.24784
11 Dec 2024102.240.000.00%102.24102.245,543
10 Dec 2024102.240.000.00%102.24102.241,059
09 Dec 2024102.240.000.00%102.24102.24881
06 Dec 2024102.240.000.00%102.24102.24988
05 Dec 2024102.240.000.00%102.24102.243,115
04 Dec 2024102.240.000.00%102.24102.243,346
03 Dec 2024102.240.000.00%102.24102.24892
02 Dec 2024102.240.000.00%102.24102.247,032
29 Nov 2024102.240.000.00%102.24102.241,128
28 Nov 2024102.240.000.00%102.24102.240.00
27 Nov 2024102.240.000.00%102.24102.241,743
26 Nov 2024102.240.000.00%102.24102.24818
25 Nov 2024102.240.000.00%102.24102.241,077
22 Nov 2024102.240.000.00%102.24102.242,235
21 Nov 2024102.240.000.00%102.24102.241,915
20 Nov 2024102.240.000.00%102.24102.243,394
19 Nov 2024102.240.000.00%102.24102.2430,842
18 Nov 2024102.240.000.00%102.24102.245,569
15 Nov 2024102.240.000.00%102.24102.246,252
14 Nov 2024102.240.000.00%102.24102.241,314
13 Nov 2024102.240.000.00%102.24102.24184,974
Download more Danaher Corp Historical Data

Danaher Corp (0R2B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.24102.24102.24102.242,3170.000.00%
1 Month102.24102.24102.24102.243,8750.000.00%
3 Months102.24102.24102.24102.248,7430.000.00%
6 Months102.24102.24102.24102.247,1120.000.00%
1 Year102.24102.24102.24102.2415,7420.000.00%
3 Years102.24102.24102.24102.2419,5030.000.00%
5 Years102.24102.24102.24102.2416,0490.000.00%

Your Recent History

LSE
0R2B
Danaher
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved