ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,802.02
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Danaher Corp (0R2B)

  7. Danaher Corp (0R2B) Historical

0R2B Danaher Corp

102.24
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Danaher Corp LSE:0R2B London Ordinary Share DANAHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.24
High Price Low Price Open Price Shares Traded Last Trade
1,832 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 23.89B 4.74B 6.4188 42.67 75.55B

Danaher (0R2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024102.240.000.00%102.24102.241,832
25 Jul 2024102.240.000.00%102.24102.242,569
24 Jul 2024102.240.000.00%102.24102.243,312
23 Jul 2024102.240.000.00%102.24102.244,270
22 Jul 2024102.240.000.00%102.24102.241,455
19 Jul 2024102.240.000.00%102.24102.242,266
18 Jul 2024102.240.000.00%102.24102.244,505
17 Jul 2024102.240.000.00%102.24102.242,203
16 Jul 2024102.240.000.00%102.24102.2496,362
15 Jul 2024102.240.000.00%102.24102.241,453
12 Jul 2024102.240.000.00%102.24102.241,436
11 Jul 2024102.240.000.00%102.24102.244,078
10 Jul 2024102.240.000.00%102.24102.245,859
09 Jul 2024102.240.000.00%102.24102.242,334
08 Jul 2024102.240.000.00%102.24102.242,488
05 Jul 2024102.240.000.00%102.24102.244,160
04 Jul 2024102.240.000.00%102.24102.240.00
03 Jul 2024102.240.000.00%102.24102.243,109
02 Jul 2024102.240.000.00%102.24102.244,315
01 Jul 2024102.240.000.00%102.24102.243,206
28 Jun 2024102.240.000.00%102.24102.243,711
27 Jun 2024102.240.000.00%102.24102.242,559
Download more Danaher Corp Historical Data

Danaher Corp (0R2B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.24102.24102.24102.242,7740.000.00%
1 Month102.24102.24102.24102.248,0570.000.00%
3 Months102.24102.24102.24102.245,5020.000.00%
6 Months102.24102.24102.24102.2417,1860.000.00%
1 Year102.24102.24102.24102.2425,7740.000.00%
3 Years102.24102.24102.24102.2421,3440.000.00%
5 Years102.24102.24102.24102.2417,9330.000.00%

Your Recent History

LSE
0R2B
Danaher
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved