ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0R2B Danaher Corp

102.24
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Danaher Corp LSE:0R2B London Ordinary Share DANAHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.24
High Price Low Price Open Price Shares Traded Last Trade
2,922 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 23.89B 4.74B 6.4188 38.95 184.75B

Danaher (0R2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024102.240.000.00%102.24102.249,388
22 Apr 2024102.240.000.00%102.24102.241,989
19 Apr 2024102.240.000.00%102.24102.245,934
18 Apr 2024102.240.000.00%102.24102.2410,823
17 Apr 2024102.240.000.00%102.24102.24944
16 Apr 2024102.240.000.00%102.24102.241,569
15 Apr 2024102.240.000.00%102.24102.245,443
12 Apr 2024102.240.000.00%102.24102.241,492
11 Apr 2024102.240.000.00%102.24102.24974
10 Apr 2024102.240.000.00%102.24102.243,364
09 Apr 2024102.240.000.00%102.24102.243,375
08 Apr 2024102.240.000.00%102.24102.24672
05 Apr 2024102.240.000.00%102.24102.244,118
04 Apr 2024102.240.000.00%102.24102.241,177
03 Apr 2024102.240.000.00%102.24102.241,726
02 Apr 2024102.240.000.00%102.24102.242,336
28 Mar 2024102.240.000.00%102.24102.241,148
27 Mar 2024102.240.000.00%102.24102.242,002
26 Mar 2024102.240.000.00%102.24102.244,170
25 Mar 2024102.240.000.00%102.24102.243,317
Download more Danaher Corp Historical Data

Danaher Corp (0R2B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.24102.24102.24102.245,8160.000.00%
1 Month102.24102.24102.24102.243,2490.000.00%
3 Months102.24102.24102.24102.2431,4340.000.00%
6 Months102.24102.24102.24102.2431,3370.000.00%
1 Year102.24102.24102.24102.2430,1490.000.00%
3 Years102.24102.24102.24102.2422,0390.000.00%
5 Years102.24102.24102.24102.2418,7820.000.00%

Your Recent History

Delayed Upgrade Clock