Share Name Share Symbol Market Type Share ISIN Share Description
Damille Inv Ii LSE:DIL2 London Ordinary Share GG00BD9GK654 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 80.00p 90.00p 85.00p 85.00p 85.00p 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.0 -27.1 - 9.38

Damille Inv Ii (DIL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018850.000.00%85850
20 Feb 2018850.000.00%85850
19 Feb 2018850.000.00%85850
16 Feb 2018850.000.00%85850
15 Feb 2018850.000.00%85850
14 Feb 2018850.000.00%85850
13 Feb 2018850.000.00%85850
12 Feb 2018850.000.00%85850
09 Feb 2018850.000.00%85850
08 Feb 2018850.000.00%85850
07 Feb 2018850.000.00%85851,115
06 Feb 2018850.000.00%85850
05 Feb 2018850.000.00%85850
02 Feb 2018850.000.00%85850
01 Feb 2018850.000.00%85850
31 Jan 2018850.000.00%85850
30 Jan 2018850.000.00%85850
29 Jan 2018850.000.00%8587.50
26 Jan 2018850.000.00%85850
25 Jan 2018850.000.00%85850
24 Jan 2018850.000.00%8587.50
23 Jan 2018850.000.00%85850
22 Jan 2018850.000.00%85850
Download more Damille Inv Ii Historical Data

Damille Inv Ii (DIL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week08500.0000000--
1 Month85858585.00001k1k1k0-
3 Months85858585.00001k1k1k0-
6 Months93.593.58588.61751026k9k-8.5-9.09%
1 Year12012072.598.0186326k7k-35-29.17%
3 Years85.2512072.590.547814M60k-0.25-0.29%
5 Years10212072.591.175114M51k-17-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 03:01:41