Share Name Share Symbol Market Type Share ISIN Share Description
Damille Inv Ii LSE:DIL2 London Ordinary Share GG00BD9GK654 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 80.00p 95.00p 87.50p 87.50p 87.50p 0 06:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 22.3 3.9 9.66

Damille Inv Ii (DIL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201787.50.000.00%87.587.50
20 Oct 201787.50.000.00%87.587.50
19 Oct 201787.50.000.00%87.587.50
18 Oct 201787.50.000.00%87.587.50
17 Oct 201787.50.000.00%87.587.50
16 Oct 201787.50.000.00%87.587.50
13 Oct 201787.50.000.00%87.587.50
12 Oct 201787.50.000.00%87.587.50
11 Oct 201787.50.000.00%87.587.50
10 Oct 201787.50.000.00%87.587.50
09 Oct 201787.50.000.00%87.587.50
06 Oct 201787.50.000.00%87.587.50
05 Oct 201787.50.000.00%87.587.50
04 Oct 201787.50.000.00%87.587.50
03 Oct 201787.50.000.00%87.587.50
02 Oct 201787.5-1.00-1.13%87.588.50
29 Sep 201788.50.000.00%88.588.50
28 Sep 201788.50.000.00%88.588.50
27 Sep 201788.5-1.00-1.12%88.589.4999920
26 Sep 201789.4999920.000.00%89.49999289.4999920
25 Sep 201789.4999920.000.00%89.49999289.4999920
Download more Damille Inv Ii Historical Data

Damille Inv Ii (DIL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.587.587.50.00000000-
1 Month89.589.587.50.0000000-2-2.23%
3 Months93.5958789.5005026k440-6-6.42%
6 Months12012072.596.8582026k580-32.5-27.08%
1 Year104.512072.5105.85180130k1k-17-16.27%
3 Years9012072.590.081304M9k-2.5-2.78%
5 Years89.512072.590.532905M13k-2-2.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171024 07:30:02