Share Name Share Symbol Market Type Share ISIN Share Description
Damille Inv Ii LSE:DIL2 London Ordinary Share GG00BFMHSG58 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.0 -27.1 - 5

Damille Inv Ii (DIL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201950.50.000.00%50.550.50
16 Jul 201950.50.000.00%50.550.50
15 Jul 201950.50.000.00%50.550.50
12 Jul 201950.50.000.00%50.550.50
11 Jul 201950.50.000.00%50.550.50
10 Jul 201950.50.000.00%50.550.50
09 Jul 201950.50.000.00%50.550.50
08 Jul 201950.50.000.00%50.550.50
05 Jul 201950.50.000.00%50.550.50
04 Jul 201950.50.000.00%50.550.50
03 Jul 201950.50.000.00%50.550.50
02 Jul 201950.50.000.00%50.550.50
01 Jul 201950.50.000.00%50.550.50
28 Jun 201950.50.000.00%50.550.50
27 Jun 201950.50.000.00%50.550.50
26 Jun 201950.50.000.00%50.550.50
25 Jun 201950.50.000.00%50.550.50
24 Jun 201950.50.000.00%50.550.50
21 Jun 201950.50.000.00%50.550.50
20 Jun 201950.50.000.00%50.550.50
19 Jun 201950.50.000.00%50.550.50
18 Jun 201950.50.000.00%50.550.50
Download more Damille Inv Ii Historical Data

Damille Inv Ii (DIL2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
DIL2
Damille In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 23:20:30