Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -3.39% 398.50p 398.50p 425.00p 410.00p 398.50p 410.00p 1,600 09:48:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 309.7 68.7 33.1 11.9 734.34

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018412.5-12.50-2.94%412.5412.50
14 Dec 2018425+10.00+2.41%420425750
13 Dec 2018415+5.75+1.41%41543012,546
12 Dec 2018409.25+13.75+3.48%409.25410258,104
11 Dec 2018395.5+1.00+0.25%395.5395.5900
10 Dec 2018394.5-1.00-0.25%394.54063,300
07 Dec 2018395.50.000.00%395.5395.580
06 Dec 2018395.5-7.50-1.86%391395.52,500
05 Dec 20184030.000.00%4034032,827
04 Dec 2018403-13.00-3.13%4004036,338
03 Dec 2018416-9.00-2.12%41041612,428
30 Nov 20184250.000.00%42542513,190
29 Nov 2018425+9.00+2.16%4254257,000
28 Nov 20184160.000.00%4164162,452
27 Nov 2018416-6.75-1.60%416420659
26 Nov 2018422.750.000.00%422.75422.7529,917
23 Nov 2018422.750.000.00%422.75422.75700
22 Nov 2018422.75+2.00+0.48%422.75422.7528,911
21 Nov 2018420.750.000.00%420.75420.75400
20 Nov 2018420.75-13.75-3.16%41043010,722
19 Nov 2018434.5-14.50-3.23%42944038,127
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.5430395.5409.5129750258k68k30.76%
1 Month430430391412.512680258k21k-31.5-7.33%
3 Months604604391459.853080258k15k-205.5-34.02%
6 Months560650391536.20583258k15k-161.5-28.84%
1 Year541.5650391536.39721499k16k-143-26.41%
3 Years380650280415.896212M42k18.54.87%
5 Years225650220384.058912M44k173.577.11%
Your Recent History
LSE
DAL
Dalata
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:08:12