Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.05% 454.375p 448.75p 460.00p 460.00p 460.00p 460.00p 318 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 247.6 37.6 16.3 26.1 834.60

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017454.375-0.25-0.05%454.375460318
17 Aug 2017454.625+7.13+1.59%454.625458.51,515
16 Aug 2017447.5+10.00+2.29%4454504,922
15 Aug 2017437.5+0.38+0.09%437437.510,132
14 Aug 2017437.1250.000.00%437.125437.1251,450
11 Aug 2017437.125-2.37-0.54%434437.125929
10 Aug 2017439.499960.000.00%439.49996439.499960
09 Aug 2017439.499960.000.00%428.7544511,693
08 Aug 2017439.49996-0.13-0.03%439.499964452,850
07 Aug 2017439.625+1.75+0.40%439.625445245
04 Aug 2017437.87503-0.12-0.03%437.87503437.875030
03 Aug 2017437.99996+3.37+0.78%429.5442.000033,392
02 Aug 2017434.625+4.50+1.05%434.625440.000033,123
01 Aug 2017430.125+0.38+0.09%430.125430.12517,000
31 Jul 2017429.75-7.75-1.77%427437.5299,469
28 Jul 2017437.50.000.00%429.5440.000033,008
27 Jul 2017437.5-0.13-0.03%437.5437.52,451
26 Jul 2017437.625-1.37-0.31%433.5437.6252,837
25 Jul 2017438.99996-0.13-0.03%434.25438.99996750
24 Jul 2017439.125-5.50-1.24%434.25440.000032,884
21 Jul 2017444.62503+5.75+1.31%44344812,417
20 Jul 2017438.875+0.13+0.03%438.875444.2525,498
19 Jul 2017438.75+12.75+2.99%433.75003444.253,905
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434460434441.419892910k4k20.3754.69%
1 Month444.25460427431.58230299k19k10.1252.28%
3 Months438468412.75431.01920674k32k16.3753.74%
6 Months391.75468360405.971901M63k62.62515.99%
1 Year345468325391.213902M49k109.37531.70%
3 Years240468221361.389402M39k214.37589.32%
5 Years225468220349.937002M37k229.375101.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 16:48:10