Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.08% 615.00p 601.00p 629.00p 601.00p 601.00p 601.00p 746 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 309.7 68.7 33.1 18.6 1,133.30

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018615-0.50-0.08%601615746
20 Sep 2018615.5+3.50+0.57%615.5615.5229
19 Sep 2018612+14.00+2.34%6126246,800
18 Sep 20185980.000.00%5985980
17 Sep 20185980.000.00%59859816
14 Sep 20185980.000.00%598598869
13 Sep 20185980.000.00%598598222
12 Sep 20185980.000.00%598598661
11 Sep 20185980.000.00%59861382,959
10 Sep 2018598+10.00+1.70%598598160
07 Sep 2018588-1.00-0.17%58860089,831
06 Sep 2018589-5.50-0.93%5895983,785
05 Sep 2018594.5-17.00-2.78%59060027,765
04 Sep 2018611.5-21.50-3.40%611.56184,045
03 Sep 2018633-2.00-0.31%6336335,167
31 Aug 2018635+15.00+2.42%6356356,050
30 Aug 2018620-10.50-1.67%61562018,797
29 Aug 2018630.5+1.00+0.16%61665014,078
28 Aug 2018629.5+5.00+0.80%629.56403,708
24 Aug 2018624.5+4.50+0.73%624.56362,484
23 Aug 20186200.000.00%620620200
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week598624598610.5357167k2k172.84%
1 Month635650588600.17711690k15k-20-3.15%
3 Months620650588609.11503162k16k-5-0.81%
6 Months544650525582.74781499k15k7113.05%
1 Year493.25650468524.57781583k25k121.7524.68%
3 Years335650280407.448712M45k28083.58%
5 Years225650220382.330012M46k390173.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 06:39:00