Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.09% 539.00p 532.00p 546.00p - - - 4,434 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 247.6 37.6 16.3 32.0 990.04

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018539.5+12.00+2.27%539.5546103,676
18 Jan 2018527.5-9.50-1.77%522527.518,943
17 Jan 2018537+0.50+0.09%53653716,061
16 Jan 2018536.5-3.50-0.65%533536.552,263
15 Jan 2018540+1.00+0.19%540547286
12 Jan 2018539-1.50-0.28%539539100,000
11 Jan 2018540.50.000.00%540.5540.540,000
10 Jan 2018540.50.000.00%540.5540.51,010
09 Jan 2018540.50.000.00%540.5540.50
08 Jan 2018540.5-11.50-2.08%5405499,307
05 Jan 2018552-3.50-0.63%54755275
04 Jan 2018555.5+2.50+0.45%555.55593,093
03 Jan 2018553-1.50-0.27%5535535,067
02 Jan 2018554.5-5.50-0.98%54956012,037
29 Dec 2017560+13.50+2.47%552.55602,400
28 Dec 2017546.5+5.00+0.92%546.55508,624
27 Dec 2017541.5+8.50+1.59%541.5547594
22 Dec 2017533-8.50-1.57%533533750
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week547547522537.2822286104k38k-8-1.46%
1 Month543560522539.46340104k22k-4-0.74%
3 Months477.5560468513.32880118k29k61.512.88%
6 Months440560427489.73770583k44k9922.50%
1 Year378.5560360432.059102M59k160.542.40%
3 Years226.25560222.5382.285402M44k312.75138.23%
5 Years225560220370.674702M38k314139.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 20:32:08