Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.44% 572.00p 560.00p 584.00p 584.00p 580.00p 580.00p 39,375 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 309.7 68.7 33.1 17.5 1,054.06

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018569.5+0.50+0.09%560569.520,750
18 Jun 2018569-11.50-1.98%5695690
15 Jun 2018580.5+7.00+1.22%580.5580.52,331
14 Jun 2018573.5-7.00-1.21%573.5573.51,349
13 Jun 2018580.50.000.00%580.5580.520,584
12 Jun 2018580.5+15.00+2.65%571580.53,502
11 Jun 2018565.5-18.00-3.08%565.55702,561
08 Jun 2018583.50.000.00%583.5583.50
07 Jun 2018583.50.000.00%583.5583.51,671
06 Jun 2018583.5-1.50-0.26%583.5583.50
05 Jun 2018585+10.00+1.74%585585100
04 Jun 2018575-9.00-1.54%5755852,123
01 Jun 2018584-1.00-0.17%584584252
31 May 2018585+0.50+0.09%58558583
30 May 2018584.5-0.50-0.09%584.5584.5336
29 May 20185850.000.00%5855850
25 May 2018585-0.50-0.09%585585500
24 May 2018585.5-6.00-1.01%580585.521,580
23 May 2018591.5-3.50-0.59%580591.53,067
22 May 2018595-0.50-0.08%5955952,251
21 May 2018595.50.000.00%595.5595.52,889
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week580.5584560575.21961k39k11k-8.5-1.46%
1 Month584591.5560578.81868339k5k-12-2.05%
3 Months539602525552.57611499k15k336.12%
6 Months541.5602486537.58721499k17k30.55.63%
1 Year459602412.75488.55681674k35k11324.62%
3 Years271.5602253390.048212M51k300.5110.68%
5 Years225602220376.962212M48k347154.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 18:51:58