Share Name Share Symbol Market Type Share ISIN Share Description
Dajin Resources LSE:0URM London Ordinary Share CA2340672054 DAJIN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.105 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dajin Resources (0URM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20180.1050.000.00%0.1050.1050
24 Sep 20180.1050.000.00%0.1050.1050
21 Sep 20180.1050.000.00%0.1050.1050
20 Sep 20180.1050.000.00%0.1050.1050
19 Sep 20180.1050.000.00%0.1050.1050
18 Sep 20180.1050.000.00%0.1050.1050
17 Sep 20180.1050.000.00%0.1050.1050
14 Sep 20180.1050.000.00%0.1050.1050
13 Sep 20180.1050.000.00%0.1050.1050
12 Sep 20180.1050.000.00%0.1050.1050
11 Sep 20180.1050.000.00%0.1050.1050
10 Sep 20180.1050.000.00%0.1050.1050
07 Sep 20180.1050.000.00%0.1050.1050
06 Sep 20180.1050.000.00%0.1050.1050
05 Sep 20180.1050.000.00%0.1050.1050
04 Sep 20180.1050.000.00%0.1050.1050
03 Sep 20180.1050.000.00%0.1050.1050
31 Aug 20180.1050.000.00%0.1050.1050
30 Aug 20180.1050.000.00%0.1050.1050
29 Aug 20180.1050.000.00%0.1050.1050
28 Aug 20180.1050.000.00%0.1050.1050
Download more Dajin Resources Historical Data

Dajin Resources (0URM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.10.1050.10.100262914k7k0.0055.00%
1 Year0.160.160.10.110762914k6k-0.055-34.38%
3 Years0.160.160.10.110762914k6k-0.055-34.38%
5 Years0.160.160.10.110762914k6k-0.055-34.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 12:53:07