Share Name Share Symbol Market Type Share ISIN Share Description
Dajin Resources LSE:0URM London Ordinary Share CA2340672054 DAJIN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -6.25% $0.15 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dajin Resources (0URM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.15-0.01-6.25%0.150.150
22 Feb 20180.1599999+0.0099999+6.67%0.15999990.15999990
21 Feb 20180.15-0.005-3.23%0.150.150
20 Feb 20180.1550.000.00%0.1550.1550
19 Feb 20180.155+0.005+3.33%0.1550.1550
16 Feb 20180.15-0.01-6.25%0.150.150
15 Feb 20180.15999990.000.00%0.15999990.15999990
14 Feb 20180.1599999+0.0049999+3.23%0.15999990.15999990
13 Feb 20180.1550.000.00%0.1550.1550
12 Feb 20180.1550.000.00%0.1550.1550
09 Feb 20180.155-0.015-8.82%0.1550.1550
08 Feb 20180.17+0.0250001+17.24%0.170.170
07 Feb 20180.14499990.000.00%0.14499990.14499990
06 Feb 20180.1449999-0.015-9.38%0.14499990.14499990
05 Feb 20180.1599999-0.01-5.88%0.15999990.15999993,028
02 Feb 20180.170.000.00%0.170.170
01 Feb 20180.170.000.00%0.170.170
31 Jan 20180.17+0.02+13.33%0.170.170
30 Jan 20180.15-0.01-6.25%0.150.150
29 Jan 20180.1599999-0.005-3.03%0.15999990.15999990
26 Jan 20180.1650.000.00%0.1650.1650
Download more Dajin Resources Historical Data

Dajin Resources (0URM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.160.160.160.16003k3k3k-0.01-6.25%
3 Months0.160.160.160.16003k3k3k-0.01-6.25%
6 Months0.160.160.160.16003k3k3k-0.01-6.25%
1 Year0.160.160.160.16003k3k3k-0.01-6.25%
3 Years0.160.160.160.16003k3k3k-0.01-6.25%
5 Years0.160.160.160.16003k3k3k-0.01-6.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 18:08:51