Share Name Share Symbol Market Type Share ISIN Share Description
Dajin Resources LSE:0URM London Ordinary Share CA2340672054 DAJIN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.105 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dajin Resources (0URM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20180.1050.000.00%0.1050.1050
18 Jul 20180.1050.000.00%0.1050.1050
17 Jul 20180.1050.000.00%0.1050.1050
16 Jul 20180.1050.000.00%0.1050.1050
13 Jul 20180.1050.000.00%0.1050.1050
12 Jul 20180.1050.000.00%0.1050.1050
11 Jul 20180.1050.000.00%0.1050.1050
10 Jul 20180.1050.000.00%0.1050.1050
09 Jul 20180.1050.000.00%0.1050.1050
06 Jul 20180.1050.000.00%0.1050.1050
05 Jul 20180.1050.000.00%0.1050.1050
04 Jul 20180.1050.000.00%0.1050.1050
03 Jul 20180.1050.000.00%0.1050.1050
02 Jul 20180.1050.000.00%0.1050.1050
29 Jun 20180.1050.000.00%0.1050.1050
28 Jun 20180.1050.000.00%0.1050.1050
27 Jun 20180.1050.000.00%0.1050.1050
26 Jun 20180.1050.000.00%0.1050.1050
25 Jun 20180.1050.000.00%0.1050.1050
22 Jun 20180.1050.000.00%0.1050.1050
21 Jun 20180.1050.000.00%0.1050.1050
20 Jun 20180.1050.000.00%0.1050.1050
Download more Dajin Resources Historical Data

Dajin Resources (0URM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.1050.1050.1050.10506296296290-
6 Months0.160.160.10.110762914k6k-0.055-34.38%
1 Year0.160.160.10.110762914k6k-0.055-34.38%
3 Years0.160.160.10.110762914k6k-0.055-34.38%
5 Years0.160.160.10.110762914k6k-0.055-34.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 20:32:06