Share Name Share Symbol Market Type Share ISIN Share Description
Dajin Resources LSE:0URM London Ordinary Share CA2340672054 DAJIN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -9.09% $0.10 $0.00 $0.00 - - - 13,617 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dajin Resources (0URM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20180.11+0.005+4.76%0.110.110
24 Apr 20180.105-0.005-4.55%0.1050.1050
23 Apr 20180.110.000.00%0.110.110
20 Apr 20180.110.000.00%0.110.110
19 Apr 20180.110.000.00%0.110.110
18 Apr 20180.110.000.00%0.110.110
17 Apr 20180.11-0.005-4.35%0.110.110
16 Apr 20180.115+0.005+4.55%0.1150.1150
13 Apr 20180.11+0.005+4.76%0.110.110
12 Apr 20180.1050.000.00%0.1050.1050
11 Apr 20180.105-0.005-4.55%0.1050.1050
10 Apr 20180.110.000.00%0.110.110
09 Apr 20180.11+0.005+4.76%0.110.110
06 Apr 20180.1050.000.00%0.1050.1050
05 Apr 20180.105-0.005-4.55%0.1050.1050
04 Apr 20180.11-0.005-4.35%0.110.110
03 Apr 20180.115-0.01-8.00%0.1150.1150
29 Mar 20180.1250.000.00%0.1250.1250
28 Mar 20180.125+0.005+4.17%0.1250.1250
27 Mar 20180.120.000.00%0.120.120
26 Mar 20180.12-0.005-4.00%0.120.120
Download more Dajin Resources Historical Data

Dajin Resources (0URM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000014k0--
1 Month0000.0000014k0--
3 Months0.160.160.160.16003k14k3k-0.06-37.50%
6 Months0.160.160.160.16003k14k3k-0.06-37.50%
1 Year0.160.160.160.16003k14k3k-0.06-37.50%
3 Years0.160.160.160.16003k14k3k-0.06-37.50%
5 Years0.160.160.160.16003k14k3k-0.06-37.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 17:05:11