Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dajin Resources LSE:0URM London Ordinary Share CA2340672054 DAJIN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.105 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dajin Resources (0URM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20180.1050.000.00%0.1050.1050
12 Dec 20180.1050.000.00%0.1050.1050
11 Dec 20180.1050.000.00%0.1050.1050
10 Dec 20180.1050.000.00%0.1050.1050
07 Dec 20180.1050.000.00%0.1050.1050
06 Dec 20180.1050.000.00%0.1050.1050
05 Dec 20180.1050.000.00%0.1050.1050
04 Dec 20180.1050.000.00%0.1050.1050
03 Dec 20180.1050.000.00%0.1050.1050
30 Nov 20180.1050.000.00%0.1050.1050
29 Nov 20180.1050.000.00%0.1050.1050
28 Nov 20180.1050.000.00%0.1050.1050
27 Nov 20180.1050.000.00%0.1050.1050
26 Nov 20180.1050.000.00%0.1050.1050
23 Nov 20180.1050.000.00%0.1050.1050
22 Nov 20180.1050.000.00%0.1050.1050
21 Nov 20180.1050.000.00%0.1050.1050
20 Nov 20180.1050.000.00%0.1050.1050
19 Nov 20180.1050.000.00%0.1050.1050
16 Nov 20180.1050.000.00%0.1050.1050
15 Nov 20180.1050.000.00%0.1050.1050
14 Nov 20180.1050.000.00%0.1050.1050
Download more Dajin Resources Historical Data

Dajin Resources (0URM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.160.160.10.110762914k6k-0.055-34.38%
3 Years0.160.160.10.110762914k6k-0.055-34.38%
5 Years0.160.160.10.110762914k6k-0.055-34.38%
Your Recent History
LSE
0URM
Dajin Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 19:50:06