Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Daios Plastics LSE:0ON5 London Ordinary Share GRS382073005 DAIOS PLASTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.80 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Daios Plastics (0ON5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20192.80.000.00%2.82.80
16 Jan 20192.80.000.00%2.82.80
15 Jan 20192.80.000.00%2.82.80
14 Jan 20192.80.000.00%2.82.80
11 Jan 20192.80.000.00%2.82.80
10 Jan 20192.80.000.00%2.82.80
09 Jan 20192.80.000.00%2.82.80
08 Jan 20192.80.000.00%2.82.80
07 Jan 20192.80.000.00%2.82.80
04 Jan 20192.80.000.00%2.82.80
03 Jan 20192.80.000.00%2.82.80
02 Jan 20192.80.000.00%2.82.80
31 Dec 20182.80.000.00%2.82.80
28 Dec 20182.80.000.00%2.82.80
27 Dec 20182.80.000.00%2.82.80
24 Dec 20182.80.000.00%2.82.80
21 Dec 20182.80.000.00%2.82.80
20 Dec 20182.80.000.00%2.82.80
19 Dec 20182.80.000.00%2.82.80
18 Dec 20182.80.000.00%2.82.80
Download more Daios Plastics Historical Data

Daios Plastics (0ON5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ON5
Daios Plas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 11:18:33