Share Name Share Symbol Market Type Share ISIN Share Description
Daily Mail & General Trust LSE:DMGT London Ordinary Share GB0009457366 'A'ORD(NON.V)12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.15% 666.00p 664.00p 664.50p 667.50p 644.50p 662.00p 747,591 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,564.3 -112.3 97.8 6.8 2,245.78

Daily Mail & General Trust (DMGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018666+1.00+0.15%644.5667.5747,591
25 Apr 2018665-4.00-0.60%663.5669.51,489,741
24 Apr 2018669-6.50-0.96%666675.5545,345
23 Apr 2018675.5+12.50+1.89%656.5677.5663,743
20 Apr 2018663+5.00+0.76%655663577,725
19 Apr 2018658+4.00+0.61%653.5661781,929
18 Apr 2018654+4.50+0.69%648655.5756,476
17 Apr 2018649.5-1.50-0.23%647.5653472,735
16 Apr 2018651+3.00+0.46%646.5652.5339,672
13 Apr 2018648+3.00+0.47%645.5652702,890
12 Apr 20186450.000.00%642.5647.5379,547
11 Apr 2018645-5.00-0.77%644652372,044
10 Apr 2018650-1.00-0.15%643.5652705,665
09 Apr 2018651+5.50+0.85%643.5652.5836,100
06 Apr 2018645.5-0.50-0.08%636647527,569
05 Apr 2018646+12.00+1.89%640.5652.5550,619
04 Apr 2018634-2.00-0.31%628638481,619
03 Apr 2018636-10.00-1.55%633.5645.5454,379
29 Mar 2018646+4.00+0.62%641650.5571,409
28 Mar 2018642-5.00-0.77%639648.5511,998
27 Mar 2018647+2.50+0.39%642650.51,218,435
Download more Daily Mail & General Trust Historical Data

Daily Mail & General Trust (DMGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week655.5677.5644.5665.6213545k1M812k10.51.60%
1 Month645677.5628653.6819340k1M623k213.26%
3 Months640682622650.1129292k2M641k264.06%
6 Months684.5713.5500630.1249186k8M872k-18.5-2.70%
1 Year711.5769500647.3156151k8M805k-45.5-6.39%
3 Years888.5989.5500705.136830k8M725k-222.5-25.04%
5 Years687.51,074500755.450830k8M683k-21.5-3.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 01:00:17