Share Name Share Symbol Market Type Share ISIN Share Description
Daily Mail & General Trust LSE:DMGT London Ordinary Share GB0009457366 'A'ORD(NON.V)12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.17% 595.00p 594.50p 595.50p 600.50p 590.00p 597.00p 145,974 11:17:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,564.3 -112.3 97.8 6.1 2,006.37

Daily Mail & General Trust (DMGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017596+8.00+1.36%575.5596735,755
07 Dec 2017588-12.00-2.00%578598.51,446,420
06 Dec 2017600+1.00+0.17%583.5607.54,496,523
05 Dec 2017599+8.00+1.35%562.55992,169,424
04 Dec 2017591+28.00+4.97%551.5594.52,023,668
01 Dec 2017563+28.50+5.33%523563.53,292,992
30 Nov 2017534.5-167.50-23.86%5005947,811,639
29 Nov 2017702-4.00-0.57%700.49993713.5504,099
28 Nov 2017706+4.00+0.57%696.5707.50006718,622
27 Nov 2017702-1.50-0.21%699.5707.50006480,622
24 Nov 2017703.49993+1.00+0.14%699708968,582
23 Nov 2017702.49993-0.50-0.07%696705.50006381,824
22 Nov 2017703+7.00+1.01%693.5707.50006937,788
21 Nov 2017696+9.50+1.38%674696.5882,866
20 Nov 2017686.5-8.50-1.22%684.5702759,951
17 Nov 2017695+15.50+2.28%669.02014696.51,100,639
16 Nov 2017679.5+7.50+1.12%665.52001680892,177
15 Nov 2017672-7.00-1.03%663.5685884,159
14 Nov 2017679-1.50-0.22%672.5685644,526
13 Nov 2017680.5-5.00-0.73%676.5688.93109709,335
Download more Daily Mail & General Trust Historical Data

Daily Mail & General Trust (DMGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week566.5607.5551.5596.2580736k4M2M28.55.03%
1 Month687.5713.5500607.4137382k8M2M-92.5-13.45%
3 Months610713.5500636.2072151k8M1M-15-2.46%
6 Months644.5713.5500638.9030151k8M819k-49.5-7.68%
1 Year786.5806500679.872884k8M802k-191.5-24.35%
3 Years786989.5500736.048830k8M739k-191-24.30%
5 Years5411,074500757.819330k8M679k549.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 11:34:23