Share Name Share Symbol Market Type Share ISIN Share Description
Daily Mail & General Trust LSE:DMGT London Ordinary Share GB0009457366 'A'ORD(NON.V)12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.27% 679.00p 677.50p 678.00p 678.50p 665.00p 665.50p 847,943 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,917.3 246.9 57.8 11.7 2,289.62

Daily Mail & General Trust (DMGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017679+8.50+1.27%665679847,943
19 Oct 2017670.5-9.50-1.40%6596802,957,464
18 Oct 2017680+13.50+2.03%662.3905680746,074
17 Oct 2017666.5+8.00+1.21%654.25679663,296
16 Oct 2017658.50.000.00%655664.51,146,287
13 Oct 2017658.5-3.50-0.53%658.5663.5395,516
12 Oct 2017662+6.50+0.99%653664586,381
11 Oct 2017655.5-2.00-0.30%652.5659.5480,511
10 Oct 2017657.5-3.50-0.53%655.5661.5405,756
09 Oct 2017661+1.00+0.15%655.5664565,498
06 Oct 2017660+7.00+1.07%651661.51,064,977
05 Oct 2017653+7.50+1.16%640655640,873
04 Oct 2017645.5+6.50+1.02%635647.5381,952
03 Oct 2017639+4.00+0.63%629.5640.5562,431
02 Oct 2017635-13.50-2.08%6296491,070,352
29 Sep 2017648.5+23.00+3.68%616.56551,251,819
28 Sep 2017625.50.000.00%620631396,723
27 Sep 2017625.5-2.00-0.32%623.5628150,811
26 Sep 2017627.5+0.50+0.08%624629.5381,722
25 Sep 2017627+13.50+2.20%613627.5611,923
22 Sep 2017613.5+4.50+0.74%607614.5240,080
Download more Daily Mail & General Trust Historical Data

Daily Mail & General Trust (DMGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week659680654.25668.1192396k3M1M203.03%
1 Month610.5680607654.6187151k3M735k68.511.22%
3 Months637.5680605.5636.9413151k3M594k41.56.51%
6 Months712769605.5668.3228151k3M731k-33-4.63%
1 Year733.5836605.5706.549584k4M739k-54.5-7.43%
3 Years762.5989.5571747.160830k8M704k-83.5-10.95%
5 Years471.251,074443.75755.895030k8M666k207.7544.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 15:38:48