ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,689.905
0.34%
Brent Oil
73.22
0.01%
Bitcoin
99,808.74
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. D.r. Horton Inc (0I6K)

  7. D.r. Horton Inc (0I6K) Historical

0I6K D.r. Horton Inc

41.62
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
D.r. Horton Inc LSE:0I6K London Ordinary Share D R HORTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.62
High Price Low Price Open Price Shares Traded Last Trade
1,014 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 36.8B 4.76B 14.5884 10.37 13.57B

D.r. Horton (0I6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202441.620.000.00%41.6241.62957
11 Dec 202441.620.000.00%41.6241.623,111
10 Dec 202441.620.000.00%41.6241.622,323
09 Dec 202441.620.000.00%41.6241.62336
06 Dec 202441.620.000.00%41.6241.62929
05 Dec 202441.620.000.00%41.6241.62949
04 Dec 202441.620.000.00%41.6241.624,188
03 Dec 202441.620.000.00%41.6241.62655
02 Dec 202441.620.000.00%41.6241.62493
29 Nov 202441.620.000.00%41.6241.62278
28 Nov 202441.620.000.00%41.6241.620.00
27 Nov 202441.620.000.00%41.6241.621,847
26 Nov 202441.620.000.00%41.6241.622,261
25 Nov 202441.620.000.00%41.6241.623,387
22 Nov 202441.620.000.00%41.6241.621,236
21 Nov 202441.620.000.00%41.6241.62822
20 Nov 202441.620.000.00%41.6241.621,151
19 Nov 202441.620.000.00%41.6241.621,896
18 Nov 202441.620.000.00%41.6241.623,403
15 Nov 202441.620.000.00%41.6241.623,712
14 Nov 202441.620.000.00%41.6241.621,452
13 Nov 202441.620.000.00%41.6241.62947
Download more D.r. Horton Inc Historical Data

D.r. Horton Inc (0I6K) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6241.6241.6241.621,5300.000.00%
1 Month41.6241.6241.6241.621,7210.000.00%
3 Months41.6241.6241.6241.621,9700.000.00%
6 Months41.6241.6241.6241.621,7090.000.00%
1 Year41.6241.6241.6241.622,6390.000.00%
3 Years41.6241.6241.6241.623,3300.000.00%
5 Years41.6241.6241.6241.623,3930.000.00%

Your Recent History

LSE
0I6K
D.r. Horton
BITMOT
819823
Ebrd Tf 5,625% Dc28 Gbp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved