Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
D.r. Horton Inc LSE:0I6K London Ordinary Share D R HORTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41.62 108 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

D.r. Horton (0I6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202241.620.000.0%41.6241.6210
10 Aug 202241.620.000.0%41.6241.6246
09 Aug 202241.620.000.0%41.6241.620.00
08 Aug 202241.620.000.0%41.6241.62375
05 Aug 202241.620.000.0%41.6241.62285
04 Aug 202241.620.000.0%41.6241.6275
03 Aug 202241.620.000.0%41.6241.6282
02 Aug 202241.620.000.0%41.6241.620.00
01 Aug 202241.620.000.0%41.6241.62108
29 Jul 202241.620.000.0%41.6241.620.00
28 Jul 202241.620.000.0%41.6241.6256
27 Jul 202241.620.000.0%41.6241.6274
26 Jul 202241.620.000.0%41.6241.620.00
25 Jul 202241.620.000.0%41.6241.6217
22 Jul 202241.620.000.0%41.6241.62417
21 Jul 202241.620.000.0%41.6241.621,206
20 Jul 202241.620.000.0%41.6241.620.00
19 Jul 202241.620.000.0%41.6241.62150
18 Jul 202241.620.000.0%41.6241.620.00
15 Jul 202241.620.000.0%41.6241.620.00
14 Jul 202241.620.000.0%41.6241.6215
13 Jul 202241.620.000.0%41.6241.62161
12 Jul 202241.620.000.0%41.6241.6232
Download more D.r. Horton Inc Historical Data

D.r. Horton Inc (0I6K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6241.6241.6241.621790.000.0%
1 Month41.6241.6241.6241.622230.000.0%
3 Months41.6241.6241.6241.622630.000.0%
6 Months41.6241.6241.6241.625,7590.000.0%
1 Year41.6241.6241.6241.623,2500.000.0%
3 Years41.6241.6241.6241.6210,8910.000.0%
5 Years42.0052.3840.9741.9313,277-0.38-0.9%
ADVFN Advertorial
Your Recent History
LSE
0I6K
D.r. Horto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 21:53:31