ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,503.71
0.00%
Dow Jones
44,713.58
0.65%
Gold vs US Dollar
2,739.545
-0.10%
Brent Oil
76.775
0.66%
Bitcoin
103,067.67
0.98%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. D.r. Horton Inc (0I6K)

  7. D.r. Horton Inc (0I6K) Historical

0I6K D.r. Horton Inc

41.62
0.00 (0.00%)
28 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
D.r. Horton Inc LSE:0I6K London Ordinary Share D R HORTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.62
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 36.8B 4.76B 14.5884 10.09 13.57B

D.r. Horton (0I6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202541.620.000.00%41.6241.621,833
24 Jan 202541.620.000.00%41.6241.62866
23 Jan 202541.620.000.00%41.6241.621,566
22 Jan 202541.620.000.00%41.6241.621,720
21 Jan 202541.620.000.00%41.6241.627,361
20 Jan 202541.620.000.00%41.6241.620.00
17 Jan 202541.620.000.00%41.6241.623,902
16 Jan 202541.620.000.00%41.6241.621,275
15 Jan 202541.620.000.00%41.6241.627,114
14 Jan 202541.620.000.00%41.6241.621,083
13 Jan 202541.620.000.00%41.6241.62535
10 Jan 202541.620.000.00%41.6241.62940
09 Jan 202541.620.000.00%41.6241.620.00
08 Jan 202541.620.000.00%41.6241.621,260
07 Jan 202541.620.000.00%41.6241.621,253
06 Jan 202541.620.000.00%41.6241.621,457
03 Jan 202541.620.000.00%41.6241.62805
02 Jan 202541.620.000.00%41.6241.622,214
31 Dec 202441.620.000.00%41.6241.62425
30 Dec 202441.620.000.00%41.6241.62457

D.r. Horton Inc (0I6K) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6241.6241.6241.622,6690.000.00%
1 Month41.6241.6241.6241.621,8740.000.00%
3 Months41.6241.6241.6241.621,8050.000.00%
6 Months41.6241.6241.6241.621,6860.000.00%
1 Year41.6241.6241.6241.622,4360.000.00%
3 Years41.6241.6241.6241.623,3910.000.00%
5 Years41.6241.6241.6241.622,5770.000.00%

Your Recent History

LSE
0I6K
D.r. Horton
TSXV
LSX
Lasalle Exploration
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads