We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
D.r. Horton Inc | LSE:0I6K | London | Ordinary Share | D R HORTON ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 41.62 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
548 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Operative Builders | 35.46B | 4.75B | 14.0282 | 10.58 | 50.23B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 547 |
02 May 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 1,257 |
01 May 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 6,653 |
30 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 493 |
29 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 221 |
26 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 272 |
25 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 533 |
24 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 3,006 |
23 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 660 |
22 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 139,917 |
19 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 650 |
18 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 4,890 |
17 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 517 |
16 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 671 |
15 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 680 |
12 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 787 |
11 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 240 |
10 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 960 |
09 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 140,364 |
08 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 630 |
05 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 461 |
04 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 848 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.62 | 41.62 | 41.62 | 41.62 | 1,779 | 0.00 | 0.00% |
1 Month | 41.62 | 41.62 | 41.62 | 41.62 | 15,193 | 0.00 | 0.00% |
3 Months | 41.62 | 41.62 | 41.62 | 41.62 | 5,842 | 0.00 | 0.00% |
6 Months | 41.62 | 41.62 | 41.62 | 41.62 | 5,011 | 0.00 | 0.00% |
1 Year | 41.62 | 41.62 | 41.62 | 41.62 | 3,931 | 0.00 | 0.00% |
3 Years | 41.62 | 41.62 | 41.62 | 41.62 | 3,855 | 0.00 | 0.00% |
5 Years | 41.62 | 41.62 | 41.62 | 41.62 | 8,133 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions