ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,787.14
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. D.r. Horton Inc (0I6K)

  7. D.r. Horton Inc (0I6K) Historical

0I6K D.r. Horton Inc

41.62
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
D.r. Horton Inc LSE:0I6K London Ordinary Share D R HORTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.62
High Price Low Price Open Price Shares Traded Last Trade
2,635 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 35.46B 4.75B 14.0282 12.61 14.08B

D.r. Horton (0I6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202441.620.000.00%41.6241.622,574
25 Jul 202441.620.000.00%41.6241.622,056
24 Jul 202441.620.000.00%41.6241.621,365
23 Jul 202441.620.000.00%41.6241.62387
22 Jul 202441.620.000.00%41.6241.62755
19 Jul 202441.620.000.00%41.6241.622,958
18 Jul 202441.620.000.00%41.6241.625,744
17 Jul 202441.620.000.00%41.6241.621,021
16 Jul 202441.620.000.00%41.6241.621,656
15 Jul 202441.620.000.00%41.6241.622,205
12 Jul 202441.620.000.00%41.6241.625,900
11 Jul 202441.620.000.00%41.6241.622,001
10 Jul 202441.620.000.00%41.6241.621,593
09 Jul 202441.620.000.00%41.6241.62448
08 Jul 202441.620.000.00%41.6241.62865
05 Jul 202441.620.000.00%41.6241.622,666
04 Jul 202441.620.000.00%41.6241.620.00
03 Jul 202441.620.000.00%41.6241.62770
02 Jul 202441.620.000.00%41.6241.622,712
01 Jul 202441.620.000.00%41.6241.62774
28 Jun 202441.620.000.00%41.6241.62767
27 Jun 202441.620.000.00%41.6241.622,003
Download more D.r. Horton Inc Historical Data

D.r. Horton Inc (0I6K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6241.6241.6241.621,5040.000.00%
1 Month41.6241.6241.6241.621,9290.000.00%
3 Months41.6241.6241.6241.621,1120.000.00%
6 Months41.6241.6241.6241.623,2620.000.00%
1 Year41.6241.6241.6241.623,3740.000.00%
3 Years41.6241.6241.6241.623,8720.000.00%
5 Years41.6241.6241.6241.627,2460.000.00%

Your Recent History

LSE
0I6K
D.r. Horton
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved