ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0I6K D.r. Horton Inc

41.62
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
D.r. Horton Inc LSE:0I6K London Ordinary Share D R HORTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.62
High Price Low Price Open Price Shares Traded Last Trade
1,319 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 35.46B 4.75B 14.3021 10.22 48.48B

D.r. Horton (0I6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202441.620.000.00%41.6241.62997
22 Feb 202441.620.000.00%41.6241.62593
21 Feb 202441.620.000.00%41.6241.62477
20 Feb 202441.620.000.00%41.6241.621,252
19 Feb 202441.620.000.00%41.6241.620.00
16 Feb 202441.620.000.00%41.6241.62981
15 Feb 202441.620.000.00%41.6241.62996
14 Feb 202441.620.000.00%41.6241.62383
13 Feb 202441.620.000.00%41.6241.621,793
12 Feb 202441.620.000.00%41.6241.62444
09 Feb 202441.620.000.00%41.6241.62696
08 Feb 202441.620.000.00%41.6241.62757
07 Feb 202441.620.000.00%41.6241.62807
06 Feb 202441.620.000.00%41.6241.62984
05 Feb 202441.620.000.00%41.6241.62518
02 Feb 202441.620.000.00%41.6241.62636
01 Feb 202441.620.000.00%41.6241.62817
31 Jan 202441.620.000.00%41.6241.62538
30 Jan 202441.620.000.00%41.6241.62283
29 Jan 202441.620.000.00%41.6241.62406
26 Jan 202441.620.000.00%41.6241.62171
25 Jan 202441.620.000.00%41.6241.6215,162
24 Jan 202441.620.000.00%41.6241.6219,401
Download more D.r. Horton Inc Historical Data

D.r. Horton Inc (0I6K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6241.6241.6241.628260.000.00%
1 Month41.6241.6241.6241.627120.000.00%
3 Months41.6241.6241.6241.622,2140.000.00%
6 Months41.6241.6241.6241.622,9220.000.00%
1 Year41.6241.6241.6241.625,2800.000.00%
3 Years41.6241.6241.6241.623,7600.000.00%
5 Years41.6241.6241.6241.629,1650.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com