Share Name Share Symbol Market Type Share ISIN Share Description
D'amico International Shipping Sa LSE:0OEY London Ordinary Share LU0290697514 D'AMICO INTERNATIONAL SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.194 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

D'amico International Sh... (0OEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20190.1940.000.00%0.1940.1940
22 Aug 20190.1940.000.00%0.1940.1940
21 Aug 20190.1940.000.00%0.1940.1940
20 Aug 20190.1940.000.00%0.1940.1940
19 Aug 20190.1940.000.00%0.1940.1940
16 Aug 20190.1940.000.00%0.1940.1940
15 Aug 20190.1940.000.00%0.1940.1940
14 Aug 20190.1940.000.00%0.1940.1940
13 Aug 20190.1940.000.00%0.1940.1940
12 Aug 20190.1940.000.00%0.1940.1940
09 Aug 20190.1940.000.00%0.1940.1940
08 Aug 20190.1940.000.00%0.1940.1940
07 Aug 20190.1940.000.00%0.1940.1940
06 Aug 20190.1940.000.00%0.1940.1940
05 Aug 20190.1940.000.00%0.1940.1940
02 Aug 20190.1940.000.00%0.1940.1940
01 Aug 20190.1940.000.00%0.1940.1940
31 Jul 20190.1940.000.00%0.1940.1940
30 Jul 20190.1940.000.00%0.1940.1940
29 Jul 20190.1940.000.00%0.1940.1940
26 Jul 20190.1940.000.00%0.1940.1940
25 Jul 20190.1940.000.00%0.1940.1940
24 Jul 20190.1940.000.00%0.1940.1940
Download more D'amico International Shipping Sa Historical Data

D'amico International Shipping Sa (0OEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0OEY
D'amico In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 20:54:49