Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
D'amico International Shipping Sa LSE:0OEY London Ordinary Share LU0290697514 D'AMICO INTERNATIONAL SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.194 61,239 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

D'amico International Sh... (0OEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 20220.1940.000.0%0.1940.19461,239
25 Nov 20220.1940.000.0%0.1940.19481,826
24 Nov 20220.1940.000.0%0.1940.19459,999
23 Nov 20220.1940.000.0%0.1940.19444,772
22 Nov 20220.1940.000.0%0.1940.194246,892
21 Nov 20220.1940.000.0%0.1940.194320,740
18 Nov 20220.1940.000.0%0.1940.19467,790
17 Nov 20220.1940.000.0%0.1940.19435,200
16 Nov 20220.1940.000.0%0.1940.19437,799
15 Nov 20220.1940.000.0%0.1940.19431,100
14 Nov 20220.1940.000.0%0.1940.194246,579
11 Nov 20220.1940.000.0%0.1940.19465,400
10 Nov 20220.1940.000.0%0.1940.194340,599
09 Nov 20220.1940.000.0%0.1940.194194,447
08 Nov 20220.1940.000.0%0.1940.194224,094
07 Nov 20220.1940.000.0%0.1940.19477,322
04 Nov 20220.1940.000.0%0.1940.19413,425
03 Nov 20220.1940.000.0%0.1940.19442,738
02 Nov 20220.1940.000.0%0.1940.19463,042
01 Nov 20220.1940.000.0%0.1940.194169,897
31 Oct 20220.1940.000.0%0.1940.19492,287
Download more D'amico International Shipping Sa Historical Data

D'amico International Shipping Sa (0OEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1940.1940.1940.194150,8460.000.0%
1 Month0.1940.1940.1940.194122,7970.000.0%
3 Months0.1940.1940.1940.194125,3680.000.0%
6 Months0.1940.1940.1940.194115,7870.000.0%
1 Year0.1940.1940.1940.194105,0090.000.0%
3 Years0.1940.1940.1940.19480,3000.000.0%
5 Years0.260.270.1940.194114116,545-0.066-25.38%
Your Recent History
LSE
0OEY
D'amico In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 05:11:37