Share Name Share Symbol Market Type Share ISIN Share Description
Cytori Therapeu LSE:0I5U London Ordinary Share CYTORI THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.273 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cytori Therapeu (0I5U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.2730.000.00%0.2730.2730
20 Sep 20180.2730.000.00%0.2730.2730
19 Sep 20180.2730.000.00%0.2730.2730
18 Sep 20180.2730.000.00%0.2730.2730
17 Sep 20180.2730.000.00%0.2730.2730
14 Sep 20180.2730.000.00%0.2730.2730
13 Sep 20180.2730.000.00%0.2730.2730
12 Sep 20180.2730.000.00%0.2730.2730
11 Sep 20180.2730.000.00%0.2730.2730
10 Sep 20180.2730.000.00%0.2730.2730
07 Sep 20180.2730.000.00%0.2730.2730
06 Sep 20180.2730.000.00%0.2730.2730
05 Sep 20180.2730.000.00%0.2730.2730
04 Sep 20180.2730.000.00%0.2730.2730
03 Sep 20180.2730.000.00%0.2730.2730
31 Aug 20180.2730.000.00%0.2730.2730
30 Aug 20180.2730.000.00%0.2730.2730
29 Aug 20180.2730.000.00%0.2730.2730
28 Aug 20180.2730.000.00%0.2730.2730
24 Aug 20180.2730.000.00%0.2730.2730
23 Aug 20180.2730.000.00%0.2730.2730
22 Aug 20180.2730.000.00%0.2730.2730
Download more Cytori Therapeu Historical Data

Cytori Therapeu (0I5U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 07:57:19