Share Name Share Symbol Market Type Share ISIN Share Description
Cytori Therapeu LSE:0I5U London Ordinary Share CYTORI THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.273 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cytori Therapeu (0I5U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.2730.000.00%0.2730.2730
15 Nov 20180.2730.000.00%0.2730.2730
14 Nov 20180.2730.000.00%0.2730.2730
13 Nov 20180.2730.000.00%0.2730.2730
12 Nov 20180.2730.000.00%0.2730.2730
09 Nov 20180.2730.000.00%0.2730.2730
08 Nov 20180.2730.000.00%0.2730.2730
07 Nov 20180.2730.000.00%0.2730.2730
06 Nov 20180.2730.000.00%0.2730.2730
05 Nov 20180.2730.000.00%0.2730.2730
02 Nov 20180.2730.000.00%0.2730.2730
01 Nov 20180.2730.000.00%0.2730.2730
31 Oct 20180.2730.000.00%0.2730.2730
30 Oct 20180.2730.000.00%0.2730.2730
29 Oct 20180.2730.000.00%0.2730.2730
26 Oct 20180.2730.000.00%0.2730.2730
25 Oct 20180.2730.000.00%0.2730.2730
24 Oct 20180.2730.000.00%0.2730.2730
23 Oct 20180.2730.000.00%0.2730.2730
22 Oct 20180.2730.000.00%0.2730.2730
19 Oct 20180.2730.000.00%0.2730.2730
18 Oct 20180.2730.000.00%0.2730.2730
Download more Cytori Therapeu Historical Data

Cytori Therapeu (0I5U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 00:16:55