Share Name Share Symbol Market Type Share ISIN Share Description
Cytori Therapeu LSE:0I5U London Ordinary Share US23283K2042 CYTORI THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.023 +6.82% $0.36 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cytori Therapeu (0I5U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.36+0.023+6.82%0.360.360
22 Feb 20180.337+0.0120001+3.69%0.3370.3370
21 Feb 20180.3249999+0.0019999+0.62%0.32499990.32499990
20 Feb 20180.3230.000.00%0.3230.3230
19 Feb 20180.323-0.007-2.12%0.3230.3230
16 Feb 20180.33-0.029-8.08%0.330.330
15 Feb 20180.3589999+0.0489999+15.81%0.35899990.35899990
14 Feb 20180.310.000.00%0.310.310
13 Feb 20180.31-0.005-1.59%0.310.310
12 Feb 20180.3149999-0.025-7.35%0.31499990.31499990
09 Feb 20180.34-0.022-6.08%0.340.340
08 Feb 20180.36199990.000.00%0.36199990.36199990
07 Feb 20180.3619999+0.021+6.16%0.36199990.36199990
06 Feb 20180.3409999-0.035-9.31%0.34099990.34099990
05 Feb 20180.3759999-0.021-5.29%0.37599990.37599990
02 Feb 20180.397-0.043-9.77%0.3970.3970
01 Feb 20180.43999990.000.00%0.43999990.43999990
31 Jan 20180.4399999-0.06-12.00%0.43999990.43999990
30 Jan 20180.5+0.0600001+13.64%0.50.50
29 Jan 20180.4399999-0.015-3.30%0.43999990.43999990
26 Jan 20180.455-0.01-2.15%0.4550.4550
Download more Cytori Therapeu Historical Data

Cytori Therapeu (0I5U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 01:06:07