Share Name Share Symbol Market Type Share ISIN Share Description
Cytori Therapeu LSE:0I5U London Ordinary Share CYTORI THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.008 +2.84% $0.29 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cytori Therapeu (0I5U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.29+0.0080001+2.84%0.290.290
19 Apr 20180.2819999-0.008-2.76%0.28199990.28199990
18 Apr 20180.29+0.017+6.23%0.290.290
17 Apr 20180.273-0.002-0.73%0.2730.2730
16 Apr 20180.275-0.009-3.17%0.2750.2750
13 Apr 20180.2839999+0.0039999+1.43%0.28399990.28399990
12 Apr 20180.28-0.006-2.10%0.280.280
11 Apr 20180.2859999+0.0069999+2.51%0.28599990.28599990
10 Apr 20180.279-0.003-1.06%0.2790.2790
09 Apr 20180.2819999-0.005-1.74%0.28199990.28199990
06 Apr 20180.287+0.006+2.14%0.2870.2870
05 Apr 20180.281+0.001+0.36%0.2810.2810
04 Apr 20180.28-0.01-3.45%0.280.280
03 Apr 20180.290.000.00%0.290.2935,273
29 Mar 20180.29+0.0060001+2.11%0.290.290
28 Mar 20180.2839999-0.023-7.49%0.28399990.28399990
27 Mar 20180.307-0.006-1.92%0.3070.3070
26 Mar 20180.313+0.005+1.62%0.3130.3130
23 Mar 20180.308-0.012-3.75%0.3080.3080
22 Mar 20180.32+0.01+3.23%0.320.320
Download more Cytori Therapeu Historical Data

Cytori Therapeu (0I5U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.290.290.290.290035k35k35k0-
3 Months0.330.330.290.29404k35k20k-0.04-12.12%
6 Months0.330.330.290.29404k35k20k-0.04-12.12%
1 Year0.330.330.290.29404k35k20k-0.04-12.12%
3 Years0.330.330.290.29404k35k20k-0.04-12.12%
5 Years0.330.330.290.29404k35k20k-0.04-12.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 20:29:20