Share Name Share Symbol Market Type Share ISIN Share Description
Cys Investments LSE:0HRU London Ordinary Share US12673A1088 CYS INVESTMENTS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.16 -2.39% $6.54 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cys Investments (0HRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20186.69999980.000.00%6.69999986.69999980
19 Feb 20186.6999998+0.09+1.36%6.69999986.69999980
16 Feb 20186.6100001-0.01-0.15%6.61000016.610000124
15 Feb 20186.6199998+0.06+0.91%6.61999986.61999980
14 Feb 20186.5599999+0.06+0.92%6.55999996.55999990
13 Feb 20186.5+0.13+2.04%6.56.50
12 Feb 20186.3699998-0.02-0.31%6.36999986.36999980
09 Feb 20186.3899998-0.03-0.47%6.38999986.38999980
08 Feb 20186.42-0.07-1.08%6.426.420
07 Feb 20186.48999970.000.00%6.48999976.48999970
06 Feb 20186.48999970.000.00%6.48999976.48999970
05 Feb 20186.4899997-0.15-2.26%6.48999976.48999970
02 Feb 20186.6399998-0.23-3.35%6.63999986.63999980
01 Feb 20186.86999980.000.00%6.86999986.86999980
31 Jan 20186.8699998-0.04-0.58%6.86999986.86999980
30 Jan 20186.9099998-0.28-3.89%6.90999986.90999980
29 Jan 20187.19-0.13-1.78%7.197.190
26 Jan 20187.3200001-0.09-1.21%7.32000017.32000010
Download more Cys Investments Historical Data

Cys Investments (0HRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.616.616.616.6100242424-0.07-1.06%
1 Month6.616.616.616.6100242424-0.07-1.06%
3 Months6.616.616.616.6100242424-0.07-1.06%
6 Months6.616.616.616.6100242424-0.07-1.06%
1 Year6.616.616.616.6100242424-0.07-1.06%
3 Years6.616.616.616.6100242424-0.07-1.06%
5 Years6.616.616.616.6100242424-0.07-1.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 17:27:44