Share Name Share Symbol Market Type Share ISIN Share Description
Cys Investments LSE:0HRU London Ordinary Share CYS INVESTMENTS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -0.90% $6.60 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cys Investments (0HRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20186.6-0.06-0.90%6.66.60
19 Apr 20186.66-0.01-0.15%6.666.660
18 Apr 20186.67+0.05+0.76%6.676.670
17 Apr 20186.62+0.01+0.15%6.626.620
16 Apr 20186.61-0.03-0.45%6.616.610
13 Apr 20186.64-0.09-1.34%6.646.640
12 Apr 20186.73-0.01-0.15%6.736.730
11 Apr 20186.74-0.05-0.74%6.746.740
10 Apr 20186.790.000.00%6.796.790
09 Apr 20186.79+0.04+0.59%6.796.790
06 Apr 20186.75-0.02-0.30%6.756.750
05 Apr 20186.77+0.02+0.30%6.776.770
04 Apr 20186.75+0.05+0.75%6.756.750
03 Apr 20186.7+0.04+0.60%6.76.70
29 Mar 20186.66+0.05+0.76%6.666.660
28 Mar 20186.61+0.05+0.76%6.616.610
27 Mar 20186.5599999+0.09+1.39%6.55999996.55999990
26 Mar 20186.47-0.05-0.77%6.476.4769
23 Mar 20186.5199999+0.02+0.31%6.51999996.51999990
22 Mar 20186.5-0.21-3.13%6.56.50
Download more Cys Investments Historical Data

Cys Investments (0HRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.476.476.476.47006969690.132.01%
3 Months6.616.826.456.81392421k5k-0.01-0.15%
6 Months6.616.826.456.81392421k5k-0.01-0.15%
1 Year6.616.826.456.81392421k5k-0.01-0.15%
3 Years6.616.826.456.81392421k5k-0.01-0.15%
5 Years6.616.826.456.81392421k5k-0.01-0.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 14:05:56