ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0I5P Cymabay Therapeutics Inc

12.49
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cymabay Therapeutics Inc LSE:0I5P London Ordinary Share CYMABAY THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.49
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 31.07M -105.37M -0.9292 -34.95 3.68B

Cymabay Therapeutics (0I5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202412.490.000.00%12.4912.490.00
26 Mar 202412.490.000.00%12.4912.490.00
25 Mar 202412.490.000.00%12.4912.490.00
22 Mar 202412.490.000.00%12.4912.490.00
21 Mar 202412.490.000.00%12.4912.492,614
20 Mar 202412.490.000.00%12.4912.49207
19 Mar 202412.490.000.00%12.4912.49100
18 Mar 202412.490.000.00%12.4912.4943
15 Mar 202412.490.000.00%12.4912.49203
14 Mar 202412.490.000.00%12.4912.490.00
13 Mar 202412.490.000.00%12.4912.49495
12 Mar 202412.490.000.00%12.4912.4910
11 Mar 202412.490.000.00%12.4912.490.00
08 Mar 202412.490.000.00%12.4912.493
07 Mar 202412.490.000.00%12.4912.49236
06 Mar 202412.490.000.00%12.4912.49193
05 Mar 202412.490.000.00%12.4912.49321
04 Mar 202412.490.000.00%12.4912.491,067
01 Mar 202412.490.000.00%12.4912.49563
29 Feb 202412.490.000.00%12.4912.49127
28 Feb 202412.490.000.00%12.4912.4926
Download more Cymabay Therapeutics Inc Historical Data

Cymabay Therapeutics Inc (0I5P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4912.4912.4912.492,6140.000.00%
1 Month12.4912.4912.4912.494420.000.00%
3 Months12.4912.4912.4912.492,5090.000.00%
6 Months12.4912.4912.4912.491,8230.000.00%
1 Year12.4912.4912.4912.492,7370.000.00%
3 Years12.4912.4912.4912.492,0660.000.00%
5 Years12.4912.4912.4912.492,1850.000.00%

Your Recent History

Delayed Upgrade Clock