ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.665
-3.50%
Brent Oil
79.395
-0.61%
Bitcoin
69,300.43
-2.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Cybg Plc (13GC)

  7. Cybg Plc (13GC) Historical

13GC Cybg Plc

106.375
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cybg Plc LSE:13GC London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.375
High Price Low Price Open Price Traded Last Trade
106.375 106.375 106.375 0 01:00:00

Cybg (13GC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 2024106.3750.000.00%106.375106.3750
05 Jun 2024106.3750.000.00%106.375106.3750
04 Jun 2024106.3750.000.00%106.375106.3750
03 Jun 2024106.3750.000.00%106.375106.3750
31 May 2024106.3750.000.00%106.375106.3750
30 May 2024106.3750.000.00%106.375106.3750
29 May 2024106.3750.000.00%106.375106.3750
28 May 2024106.3750.000.00%106.375106.3750
24 May 2024106.3750.000.00%106.375106.3750
23 May 2024106.3750.000.00%106.375106.3750
22 May 2024106.3750.000.00%106.375106.3750
21 May 2024106.3750.000.00%106.375106.3750
20 May 2024106.3750.000.00%106.375106.3750
17 May 2024106.3750.000.00%106.375106.3750
16 May 2024106.3750.000.00%106.375106.3750
15 May 2024106.3750.000.00%106.375106.3750
14 May 2024106.3750.000.00%106.375106.3750
13 May 2024106.3750.000.00%106.375106.3750
10 May 2024106.3750.000.00%106.375106.3750
09 May 2024106.3750.000.00%106.375106.3750
08 May 2024106.3750.000.00%106.375106.3750
07 May 2024106.3750.000.00%106.375106.3750
Download more Cybg Plc Historical Data

Your Recent History

LSE
13GC
Cybg
KRKN
GRTUSD
Graph Token
BIT
UC7C6Y
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved