Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cyba Plc LSE:CYBA London Ordinary Share GB00BMH18M70 ORD GBP0.0001
  Price Change % Change Share Price Shares Traded Last Trade
  -0.025 -1.69% 1.45 375,000 09:35:41
Bid Price Offer Price High Price Low Price Open Price
1.40 1.50 1.475 1.45 1.475
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial -1.20 -0.30 25
Last Trade Time Trade Type Trade Size Trade Price Currency
16:28:09 O 75,000 1.40 GBX

Cyba (CYBA) Latest News

More Cyba News
Cyba Investors    Cyba Takeover Rumours

Cyba (CYBA) Discussions and Chat

Cyba Forums and Chat

Date Time Title Posts
19/5/202212:55Cyber Security SPAC 47

Add a New Thread

Cyba (CYBA) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2022-06-27 15:28:101.4075,0001,050.00O
2022-06-27 08:34:181.43150,0002,145.00O
2022-06-27 08:33:461.43150,0002,145.00O
View all Cyba trades in real-time

Cyba (CYBA) Top Chat Posts

DateSubject
27/6/2022
09:20
Cyba Daily Update: Cyba Plc is listed in the General Financial sector of the London Stock Exchange with ticker CYBA. The last closing price for Cyba was 1.48p.
Cyba Plc has a 4 week average price of 1.45p and a 12 week average price of 1.35p.
The 1 year high share price is 3p while the 1 year low share price is currently 1.30p.
There are currently 1,692,481,100 shares in issue and the average daily traded volume is 1,405,616 shares. The market capitalisation of Cyba Plc is £24,540,975.95.
19/5/2022
12:55
johnyee 7: Where doe is say 1p? The Ordinary Shares have been issued as part of the TIGR agreement at an equivalent price of 2p per share.
05/4/2022
10:01
euclid5: A good read of this broker note report on CYBA Thanks to a poster called Draft on the lse site Https://cybaplc.com/Shard%20(Tennyson)%20Research%20-%20March%202022.pdf ________ _____________________________________________________________________ with an upfront revenue potential of over $2 billion. We expect the TIGR product to achieve a rapid growth of penetration within the US utility sector – in the first year alone, we expect initial installations at ConEd & Southern Co., two major US utilities that were design partners during the product’s development phase. DARPA spent US$139 million over 4 years as part of its Radics program on projects to develop cybersecurity solutions for key utility infrastructure – Narf’s TIGR product is the only hardware-based product that has resulted from the program. By 2026, we expect the company to have increased TIGR-based sales to over $139 million, based on over 3,000 installations, equivalent to a conservative 7% penetration of the US addressable market.
02/2/2022
10:09
euclid5: wonder why they have overpaid for Narf - Prospectus shows they had a LOI to but them for $18m - see below But seems they are completing this with all shares, rather than 40% cash as noted below The LOI in respect of Narf presumes (subject to due diligence) a valuation of Narf of approximately £13.8m (US$18m), with the consideration structure being a combination of cash and Ordinary Shares at a deemed issue price of £0.02 per Ordinary Share, with 60 per cent. through the issue of new shares of the Company, and 40 per cent through cash by way of a Vendor placing. Https://cybaplc.com/investor-relations/corporate-documents _| _________________________________________________ for a consideration of $25,600,000, to be satisfied through the issue of new ordinary shares Https://www.investegate.co.uk/cyba-plc--cyba-/rns/statement-re-completion-of-fundraise/202202020700103948A/
18/1/2022
09:20
mattc1: Yep nothing worse than seeing the buy price trickling down, hopefully the sell is published and we move on up
23/3/2021
16:03
74tom: If anything sums up SPAC's on AIM it's this one... From the admission doc; Number of Ordinary Shares comprising the Entire Issued Share Capital 524,525,000 Admission Price per Ordinary Share £0.015 Market capitalisation of the Company at the Admission Price £7,867,875 Why would anyone touch this at £26m market cap?! Mental.
Cyba share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CYBA
Cyba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 04:22:11