Share Name Share Symbol Market Type Share ISIN Share Description
Cvs Health Ord LSE:0HRS London Ordinary Share CVS HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.68 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cvs Health Ord (0HRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201865.68+0.56+0.86%65.6865.680
23 Apr 201865.12-0.74-1.12%65.1265.12456
20 Apr 201865.86-0.75-1.13%65.8665.860
19 Apr 201866.61-0.50-0.75%66.6166.611,150
18 Apr 201867.11+1.01+1.53%67.1167.1112,160
17 Apr 201866.099999+2.67+4.21%66.09999966.09999953
16 Apr 201863.43-0.57-0.89%63.4363.4315,130
13 Apr 201864+0.93+1.47%64640
12 Apr 201863.07-0.90-1.41%63.0763.07350
11 Apr 201863.97+0.66+1.04%63.9763.97500
10 Apr 201863.31-0.07-0.11%63.3163.31565
09 Apr 201863.38-1.28-1.98%63.3863.380
06 Apr 201864.66+0.38+0.59%64.6664.6658
05 Apr 201864.28+1.70+2.72%64.2864.283,804
04 Apr 201862.58+1.54+2.52%62.5862.582,992
03 Apr 201861.04-1.67-2.66%61.0461.04223
29 Mar 201862.71+2.11+3.48%62.7162.717,260
28 Mar 201860.6-1.00-1.62%60.660.6180
27 Mar 201861.6+0.74+1.22%61.661.6150
26 Mar 201860.86-0.93-1.51%60.8660.861,000
Download more Cvs Health Ord Historical Data

Cvs Health Ord (0HRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.1167.1165.1267.002345612k5k-1.43-2.13%
1 Month60.667.1160.664.40785315k3k5.088.38%
3 Months80.1980.1960.669.421819199k25k-14.51-18.09%
6 Months80.592.1360.669.991517199k22k-14.82-18.41%
1 Year80.592.1360.669.991517199k22k-14.82-18.41%
3 Years80.592.1360.669.991517199k22k-14.82-18.41%
5 Years80.592.1360.669.991517199k22k-14.82-18.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 14:12:40