Share Name Share Symbol Market Type Share ISIN Share Description
Cvs Health Ord LSE:0HRS London Ordinary Share US1266501006 CVS HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.24 -1.72% $70.66 $0.00 $0.00 - - - 100 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cvs Health Ord (0HRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201871.9000010.000.00%71.90000171.900001600
19 Feb 201871.900001+1.41+2.00%71.90000171.9000010
16 Feb 201870.489997+0.70+1.00%70.48999770.4899971,000
15 Feb 201869.79-0.32-0.46%69.7969.7919
14 Feb 201870.11+0.24+0.34%70.1170.110
13 Feb 201869.869995+0.48+0.69%69.86999569.86999524,339
12 Feb 201869.389999-1.16-1.64%69.38999969.3899990
09 Feb 201870.550003-3.80-5.11%70.55000370.55000328,019
08 Feb 201874.349998+0.33+0.45%74.34999874.3499981,189
07 Feb 201874.019996-2.43-3.18%74.01999674.01999679
06 Feb 201876.4500040.000.00%76.45000476.4500040
05 Feb 201876.450004-2.34-2.97%76.45000476.450004126,007
02 Feb 201878.79-1.40-1.75%78.7978.79199,400
01 Feb 201880.1899940.000.00%80.18999480.1899942,000
31 Jan 201880.189994-3.44-4.11%80.18999480.1899943,235
30 Jan 201883.629997+1.62+1.98%83.62999783.62999730,014
29 Jan 201882.010002+0.43+0.53%82.01000282.01000294
26 Jan 201881.580001+0.66+0.82%81.58000181.5800015,235
25 Jan 201880.920005+0.48+0.60%80.92000580.92000517
24 Jan 201880.440002-0.51-0.63%80.44000280.440002425
23 Jan 201880.949996+1.09+1.36%80.94999680.9499966,682
22 Jan 201879.86-12.27-13.32%79.8679.86944
Download more Cvs Health Ord Historical Data

Cvs Health Ord (0HRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.7971.969.7971.00431910005390.871.25%
1 Month80.4483.6369.7977.384017199k26k-9.78-12.16%
3 Months80.592.1369.7977.556617199k22k-9.84-12.22%
6 Months80.592.1369.7977.556617199k22k-9.84-12.22%
1 Year80.592.1369.7977.556617199k22k-9.84-12.22%
3 Years80.592.1369.7977.556617199k22k-9.84-12.22%
5 Years80.592.1369.7977.556617199k22k-9.84-12.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 21:20:51