Share Name Share Symbol Market Type Share ISIN Share Description
Cvs Health Ord LSE:0HRS London Ordinary Share CVS HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.50 $0.00 $0.00 - - - 2,236 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cvs Health Ord (0HRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201865.50.000.00%65.565.5762
21 Sep 201865.50.000.00%65.565.50
20 Sep 201865.50.000.00%65.565.51,783
19 Sep 201865.50.000.00%65.565.50
18 Sep 201865.50.000.00%65.565.518,741
17 Sep 201865.50.000.00%65.565.5975
14 Sep 201865.50.000.00%65.565.51,702
13 Sep 201865.50.000.00%65.565.50
12 Sep 201865.50.000.00%65.565.50
11 Sep 201865.50.000.00%65.565.51,000
10 Sep 201865.50.000.00%65.565.5580
07 Sep 201865.50.000.00%65.565.57,982
06 Sep 201865.50.000.00%65.565.50
05 Sep 201865.50.000.00%65.565.51,804
04 Sep 201865.50.000.00%65.565.50
03 Sep 201865.50.000.00%65.565.50
31 Aug 201865.50.000.00%65.565.52,936
30 Aug 201865.50.000.00%65.565.53,958
29 Aug 201865.50.000.00%65.565.50
28 Aug 201865.50.000.00%65.565.50
Download more Cvs Health Ord Historical Data

Cvs Health Ord (0HRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 19:47:01