We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cvs Health Corp | LSE:0HRS | London | Ordinary Share | CVS HEALTH ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 65.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,522 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drug & Proprietary Stores | 357.78B | 8.34B | 6.4838 | 12.25 | 102.19B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 3,932 |
26 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 9,968 |
25 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 7,979 |
22 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 6,372 |
21 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 4,760 |
20 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 1,713 |
19 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 4,039 |
18 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 7,529 |
15 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 4,716 |
14 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 3,763 |
13 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 2,409 |
12 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 944 |
11 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 17,894 |
08 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 1,081 |
07 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 1,628 |
06 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 2,045 |
05 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 5,132 |
04 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 5,718 |
01 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 7,455 |
29 Feb 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 4,412 |
28 Feb 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 700,719 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.50 | 65.50 | 65.50 | 65.50 | 6,602 | 0.00 | 0.00% |
1 Month | 65.50 | 65.50 | 65.50 | 65.50 | 5,174 | 0.00 | 0.00% |
3 Months | 65.50 | 65.50 | 65.50 | 65.50 | 26,369 | 0.00 | 0.00% |
6 Months | 65.50 | 65.50 | 65.50 | 65.50 | 159,891 | 0.00 | 0.00% |
1 Year | 65.50 | 65.50 | 65.50 | 65.50 | 149,219 | 0.00 | 0.00% |
3 Years | 65.50 | 65.50 | 65.50 | 65.50 | 75,499 | 0.00 | 0.00% |
5 Years | 65.50 | 65.50 | 65.50 | 65.50 | 59,028 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions