We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cvs Health Corp | LSE:0HRS | London | Ordinary Share | CVS HEALTH ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20,423 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drug & Proprietary Stores | 357.78B | 8.34B | 6.4838 | 7.61 | 84.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 18,097 |
| 12 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 13,827 |
| 11 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 36,978 |
| 10 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 6,960 |
| 09 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 5,541 |
| 06 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 6,565 |
| 05 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 25,928 |
| 04 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 7,845 |
| 03 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 6,335 |
| 02 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 11,013 |
| 29 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 4,415 |
| 28 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 27 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 4,587 |
| 26 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 9,701 |
| 25 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 12,546 |
| 22 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 3,552 |
| 21 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 4,073 |
| 20 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 10,444 |
| 19 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 5,136 |
| 18 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 19,641 |
| 15 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 13,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 65.50 | 65.50 | 65.50 | 13,974 | 0.00 | 0.00% |
| 1 Month | 65.50 | 65.50 | 65.50 | 65.50 | 10,117 | 0.00 | 0.00% |
| 3 Months | 65.50 | 65.50 | 65.50 | 65.50 | 31,618 | 0.00 | 0.00% |
| 6 Months | 65.50 | 65.50 | 65.50 | 65.50 | 45,692 | 0.00 | 0.00% |
| 1 Year | 65.50 | 65.50 | 65.50 | 65.50 | 51,631 | 0.00 | 0.00% |
| 3 Years | 65.50 | 65.50 | 65.50 | 65.50 | 82,333 | 0.00 | 0.00% |
| 5 Years | 65.50 | 65.50 | 65.50 | 65.50 | 52,249 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
