Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,185.00p 1,184.00p 1,187.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 271.8 14.5 18.5 64.1 760.29

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181185+11.00+0.94%11471211271,046
19 Jan 20181174-94.00-7.41%11501279461,290
18 Jan 20181268+237.00+22.99%112012801,758,033
17 Jan 20181031+1.00+0.10%10151040165,894
16 Jan 20181030+19.00+1.88%1005.99991035210,656
15 Jan 20181011+1.00+0.10%1004.99991021206,557
12 Jan 20181010+10.00+1.00%9971028170,131
11 Jan 20181000+13.00+1.32%972.999931004.9999449,536
10 Jan 2018987-20.00-1.99%9631013268,690
09 Jan 20181006.9999+21.50+2.18%9571018321,592
08 Jan 2018985.5-52.50-5.06%9851046381,403
05 Jan 20181038-3.00-0.29%10161051418,958
04 Jan 201810410.000.00%102710571,610,742
03 Jan 20181041+20.00+1.96%10111049252,278
02 Jan 20181021-20.00-1.92%10161069161,021
29 Dec 20171041-26.00-2.44%10411074102,250
28 Dec 20171067+7.00+0.66%10361075159,168
27 Dec 20171060+18.00+1.73%10351086178,136
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0111,2801,0061,213.8265166k2M573k17417.21%
1 Month1,0351,2809571,096.9150102k2M419k15014.49%
3 Months1,4081,500825.51,102.861696k2M427k-223-15.84%
6 Months1,2401,500825.51,200.218966k2M315k-55-4.44%
1 Year1,0451,500825.51,211.089259k2M269k14013.40%
3 Years467.251,500447.25927.33962k2M241k717.75153.61%
5 Years174.51,500174.25769.197404M194k1,010.5579.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 08:03:36