Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -1.76% 1,007.00p 1,007.00p 1,010.00p 1,023.00p 994.00p 997.00p 109,897 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 271.8 14.5 18.5 54.4 708.13

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181007-18.00-1.76%9941023109,897
23 Apr 20181025+11.00+1.08%99510271,156,478
20 Apr 20181014-8.00-0.78%10081026143,338
19 Apr 20181022+3.00+0.29%9701022111,779
18 Apr 20181019+21.00+2.10%991.51023253,572
17 Apr 2018998+9.00+0.91%9821006135,564
16 Apr 2018989-3.50-0.35%9761008147,791
13 Apr 2018992.5-15.50-1.54%9881001189,332
12 Apr 20181008+33.00+3.38%965.51019152,455
11 Apr 2018975-6.50-0.66%97098340,573
10 Apr 2018981.5+1.50+0.15%967.598885,568
09 Apr 2018980-1.50-0.15%955986.5208,177
06 Apr 2018981.5+4.50+0.46%963.5984.5104,860
05 Apr 2018977+21.00+2.20%955982.5125,886
04 Apr 2018956+28.50+3.07%922.5959191,178
03 Apr 2018927.5-49.00-5.02%923.5966.5455,806
29 Mar 2018976.5-4.50-0.46%9621022128,680
28 Mar 2018981+11.00+1.13%961.5983138,502
27 Mar 2018970+14.00+1.46%959.5985252,851
26 Mar 2018956-4.00-0.42%952967.5291,022
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0051,0279701,021.0606112k1M360k20.20%
1 Month982.51,027922.5992.492941k1M223k24.52.49%
3 Months1,1911,259922.51,073.165341k1M279k-184-15.45%
6 Months1,3541,500825.51,099.653341k2M340k-347-25.63%
1 Year1,3171,500825.51,196.306041k2M293k-310-23.54%
3 Years5941,500585970.33722k2M246k41369.53%
5 Years191.51,500185.5804.8077294M202k815.5425.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 05:08:35