Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.29% 982.50p 979.50p 981.00p 999.00p 968.00p 990.00p 167,967 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 271.8 14.5 18.5 53.1 691.03

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018970-6.00-0.61%962.597787,034
17 Sep 2018976+22.50+2.36%948.599074,831
14 Sep 2018953.5-6.50-0.68%931972.591,590
13 Sep 2018960+6.00+0.63%942.596461,271
12 Sep 2018954+12.00+1.27%937964150,253
11 Sep 2018942+11.00+1.18%928.5977126,531
10 Sep 2018931+8.50+0.92%917.5948.5141,772
07 Sep 2018922.5+1.50+0.16%909.5928114,370
06 Sep 2018921+14.00+1.54%902.592872,627
05 Sep 2018907-8.00-0.87%900934229,495
04 Sep 2018915-9.50-1.03%911.5931.597,354
03 Sep 2018924.5+10.50+1.15%892.5929.5203,142
31 Aug 2018914-35.50-3.74%910.5950126,853
30 Aug 2018949.5+39.50+4.34%905.5954230,956
29 Aug 2018910-27.00-2.88%901949.5232,706
28 Aug 2018937-8.00-0.85%934.5971.5162,158
24 Aug 2018945-3.50-0.37%938.5973207,541
23 Aug 2018948.5-1.50-0.16%94095594,457
22 Aug 2018950+21.00+2.26%923952427,525
21 Aug 2018929-12.00-1.28%918956140,668
20 Aug 2018941+26.00+2.84%913.5952.5150,532
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week941999931961.227561k168k93k41.54.41%
1 Month935999892.5936.540261k428k154k47.55.08%
3 Months1,0961,1918881,020.199861k1M226k-113.5-10.36%
6 Months994.51,1918881,012.242341k1M211k-12-1.21%
1 Year1,3321,500825.51,105.380741k2M283k-349.5-26.24%
3 Years624.51,500620.51,004.69422k2M252k35857.33%
5 Years2441,500235843.1974294M211k738.5302.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 20:11:27