Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.78% 1,140.00p 1,137.00p 1,139.00p 1,171.00p 1,129.00p 1,137.00p 170,115 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 271.8 14.5 18.5 61.6 801.81

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181140-9.00-0.78%11291171170,115
19 Jul 20181149+4.00+0.35%11291153148,064
18 Jul 20181145+6.00+0.53%11211151294,646
17 Jul 20181139-1.00-0.09%1125115373,107
16 Jul 20181140-20.00-1.72%1125117598,257
13 Jul 20181160+10.00+0.87%11401169178,952
12 Jul 20181150+29.00+2.59%11201182201,976
11 Jul 20181121-9.00-0.80%11011141214,202
10 Jul 20181130+7.00+0.62%10801136233,306
09 Jul 20181123+13.00+1.17%10961139344,299
06 Jul 20181110-35.00-3.06%10981152339,826
05 Jul 20181145-18.00-1.55%11391166219,331
04 Jul 20181163+20.00+1.75%11361171237,539
03 Jul 20181143+8.00+0.70%10811180179,321
02 Jul 20181135-3.00-0.26%10981151232,267
29 Jun 20181138+20.00+1.79%10991144238,157
28 Jun 20181118+26.00+2.38%10401120527,106
27 Jun 20181092-5.00-0.46%10731102156,838
26 Jun 20181097+14.00+1.29%10841109285,081
25 Jun 20181083-4.00-0.37%10341086112,218
22 Jun 20181087-17.00-1.54%10591110201,184
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1491,1751,1211,147.959173k295k159k-9-0.78%
1 Month1,1101,1821,0341,127.354973k527k226k302.70%
3 Months1,0021,182920.51,057.652465k749k195k13813.77%
6 Months1,2741,279920.51,073.320741k1M236k-134-10.52%
1 Year1,2731,500825.51,146.185641k2M274k-133-10.45%
3 Years6021,500593.5998.02972k2M245k53889.37%
5 Years208.51,500208.5828.1284294M208k931.5446.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 21:53:53