Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.20% 766.50p 766.00p 768.00p 772.50p 760.00p 760.50p 5,001 09:16:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 327.3 14.1 16.0 47.9 540.53

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018765-10.00-1.29%749.5779.5732,730
19 Nov 2018775-9.00-1.15%766786.5159,790
16 Nov 2018784-6.00-0.76%776832198,585
15 Nov 2018790-40.00-4.82%782868240,394
14 Nov 2018830+10.00+1.22%808.583395,478
13 Nov 2018820-19.00-2.26%813837.5224,110
12 Nov 2018839-13.50-1.58%830.5894.593,903
09 Nov 2018852.5-1.00-0.12%836.5871.5120,041
08 Nov 2018853.5+1.00+0.12%843.587881,438
07 Nov 2018852.5+30.00+3.65%828.5870115,936
06 Nov 2018822.5-71.50-8.00%816.5891311,757
05 Nov 2018894-28.00-3.04%891.592269,964
02 Nov 2018922+47.50+5.43%893924.5873,298
01 Nov 2018874.5+35.00+4.17%830878.5351,801
31 Oct 2018839.5+44.00+5.53%779.5842555,716
30 Oct 2018795.5-53.50-6.30%785853.5224,808
29 Oct 2018849+30.00+3.66%810.5865149,581
26 Oct 2018819+28.50+3.61%775.5819229,623
25 Oct 2018790.5+2.00+0.25%764.5796188,148
24 Oct 2018788.5-38.50-4.66%779.5841322,126
23 Oct 2018827-3.00-0.36%815.5871.5213,486
22 Oct 2018830+10.50+1.28%824847167,073
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week826.5868749.5777.324695k733k285k-60-7.26%
1 Month840.5924.5749.5831.093570k873k267k-74-8.80%
3 Months926.51,055749.5868.965061k2M283k-160-17.27%
6 Months9971,191749.5946.861761k2M249k-230.5-23.12%
1 Year1,3251,407749.51,010.236941k2M295k-558.5-42.15%
3 Years7201,5006451,012.45422k2M256k46.56.46%
5 Years259.51,500235854.6419294M219k507195.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 09:32:55