Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.22% 1,378.00p 1,375.00p 1,378.00p 1,398.00p 1,366.00p 1,398.00p 106,265 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 218.1 9.1 11.6 118.8 880.73

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171378.0001+3.00+0.22%13661398106,265
18 Sep 20171375+25.00+1.85%13491376.0001223,629
15 Sep 20171350-24.00-1.75%13461375229,510
14 Sep 20171374-12.00-0.87%13641400266,353
13 Sep 20171386+16.00+1.17%1355139282,928
12 Sep 20171370+30.00+2.24%13331377138,878
11 Sep 20171340-15.00-1.11%13351384.000176,111
08 Sep 20171355+18.00+1.35%13271367229,546
07 Sep 20171337+3.00+0.22%13311351120,398
06 Sep 20171334+17.00+1.29%13151344128,805
05 Sep 20171317-33.00-2.44%13101371151,834
04 Sep 20171350-43.00-3.09%13501410110,143
01 Sep 20171393+40.00+2.96%13401412357,905
31 Aug 20171353+22.00+1.65%13001357170,227
30 Aug 20171331+8.00+0.60%1317133797,123
29 Aug 20171323-1.00-0.08%12871329118,920
25 Aug 20171324-26.00-1.93%1320135582,503
24 Aug 20171350-16.00-1.17%1350137965,916
23 Aug 20171366+6.00+0.44%13371400122,702
22 Aug 20171360+30.00+2.26%13301363148,647
21 Aug 20171330+27.00+2.07%12911350182,996
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3351,4001,3331,368.852983k266k188k433.22%
1 Month1,3301,4121,2871,357.407566k358k154k483.61%
3 Months1,3141,4121,1851,289.845366k959k192k644.87%
6 Months1,0431,4401,0141,286.317966k1M229k33532.12%
1 Year9401,440839.51,117.934137k1M240k43846.60%
3 Years359.751,440347.25820.37792k4M222k1,018.25283.04%
5 Years1451,440145652.015307M186k1,233850.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 05:43:58