We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cvs Group Plc | LSE:CVSG | London | Ordinary Share | GB00B2863827 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 0.92% | 984.00 | 980.00 | 985.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 984.00 | 970.00 | 970.00 | 17,056 | 09:22:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Veterinary Svcs-animal Specs | 608.3M | 41.9M | 0.5843 | 16.84 | 705.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 975.00 | 14.00 | 1.46% | 950.00 | 977.00 | 149,451 |
| 24 Apr 2024 | 961.00 | 11.00 | 1.16% | 933.00 | 961.00 | 890,938 |
| 23 Apr 2024 | 950.00 | 1.00 | 0.11% | 941.00 | 996.00 | 564,011 |
| 22 Apr 2024 | 949.00 | -3.00 | -0.32% | 940.00 | 959.00 | 385,985 |
| 19 Apr 2024 | 952.00 | 7.00 | 0.74% | 905.00 | 952.00 | 235,121 |
| 18 Apr 2024 | 945.00 | 15.00 | 1.61% | 910.00 | 951.00 | 604,823 |
| 17 Apr 2024 | 930.00 | -12.00 | -1.27% | 921.00 | 952.00 | 392,586 |
| 16 Apr 2024 | 942.00 | 20.00 | 2.17% | 909.00 | 952.00 | 291,619 |
| 15 Apr 2024 | 922.00 | -14.00 | -1.50% | 922.00 | 953.00 | 254,217 |
| 12 Apr 2024 | 936.00 | -14.00 | -1.47% | 932.00 | 965.00 | 682,932 |
| 11 Apr 2024 | 950.00 | 26.00 | 2.81% | 920.00 | 969.00 | 529,014 |
| 10 Apr 2024 | 924.00 | -2.00 | -0.22% | 911.00 | 935.00 | 271,924 |
| 09 Apr 2024 | 926.00 | -16.00 | -1.70% | 924.00 | 944.00 | 153,166 |
| 08 Apr 2024 | 942.00 | -2.00 | -0.21% | 917.00 | 971.00 | 258,543 |
| 05 Apr 2024 | 944.00 | -47.00 | -4.74% | 944.00 | 985.00 | 176,279 |
| 04 Apr 2024 | 991.00 | 47.00 | 4.98% | 948.00 | 999.00 | 454,285 |
| 03 Apr 2024 | 944.00 | -14.00 | -1.46% | 934.00 | 961.00 | 340,312 |
| 02 Apr 2024 | 958.00 | -17.00 | -1.74% | 955.00 | 993.00 | 330,510 |
| 28 Mar 2024 | 975.00 | -44.00 | -4.32% | 975.00 | 1,040.00 | 480,205 |
| 27 Mar 2024 | 1,019.00 | 35.00 | 3.56% | 964.50 | 1,019.00 | 238,801 |
| 26 Mar 2024 | 984.00 | -1.00 | -0.10% | 973.50 | 1,000.00 | 141,478 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 905.00 | 996.00 | 905.00 | 956.12 | 445,101 | 79.00 | 8.73% |
| 1 Month | 993.00 | 999.00 | 905.00 | 948.43 | 386,984 | -9.00 | -0.91% |
| 3 Months | 1,648.00 | 1,729.00 | 905.00 | 1,102.93 | 365,331 | -664.00 | -40.29% |
| 6 Months | 1,420.00 | 1,737.00 | 905.00 | 1,269.25 | 260,434 | -436.00 | -30.70% |
| 1 Year | 2,116.00 | 2,226.00 | 905.00 | 1,567.16 | 248,664 | -1,132.00 | -53.50% |
| 3 Years | 1,998.00 | 2,835.00 | 905.00 | 1,859.01 | 258,012 | -1,014.00 | -50.75% |
| 5 Years | 615.00 | 2,835.00 | 602.50 | 1,592.26 | 252,326 | 369.00 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
