Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -32.00p -2.36% 1,324.00p 1,324.00p 1,327.00p 1,360.00p 1,324.00p 1,348.00p 166,856 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 271.8 14.5 18.5 71.6 846.24

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171324-32.00-2.36%13241364.305166,856
16 Nov 20171356+16.00+1.19%13411375320,423
15 Nov 20171340-47.00-3.39%13401427.298292,986
14 Nov 20171387-11.00-0.79%1382.00011437126,469
13 Nov 20171398-34.00-2.37%13921447.1446185,972
10 Nov 20171431.9998-15.00-1.04%14221461.3184166,081
09 Nov 20171447-9.00-0.62%14301475.0001397,049
08 Nov 20171456-34.00-2.28%14491499134,214
07 Nov 20171490+13.00+0.88%1458.95991499.9998304,877
06 Nov 20171477.0001+8.00+0.54%14281489160,874
03 Nov 20171468.9998+43.00+3.02%14211473.0001199,372
02 Nov 20171426-4.00-0.28%1411.00011446.0001189,923
01 Nov 20171430+10.00+0.70%14101442.0001464,247
31 Oct 20171420+7.00+0.50%1385.961431.9998115,132
30 Oct 20171413.0001-3.00-0.21%1385.961422147,152
27 Oct 20171416+30.00+2.16%1375.95861419146,806
26 Oct 20171386+16.00+1.17%1344.59641396167,130
25 Oct 20171370+25.00+1.86%1338.45981385180,366
24 Oct 20171345+3.00+0.22%1312.57991357260,976
23 Oct 20171342+27.00+2.05%13091347194,777
20 Oct 20171315-12.00-0.90%1299.13171354249,790
19 Oct 20171327+17.00+1.30%12991336421,349
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4461,461.31851,3241,374.0101126k320k218k-122-8.44%
1 Month1,3501,5001,299.13171,405.0350115k464k220k-26-1.93%
3 Months1,3521,5001,2871,381.926176k1M243k-28-2.07%
6 Months1,3311,5001,1851,347.303766k1M227k-7-0.53%
1 Year8661,500863.51,241.419837k1M224k45852.89%
3 Years3951,500386.75887.44722k2M223k929235.19%
5 Years1651,500164708.711707M188k1,159702.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 03:26:29