Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -29.00p -2.59% 1,092.00p 1,090.00p 1,094.00p 1,130.00p 1,079.00p 1,130.00p 261,902 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 271.8 14.5 18.5 59.0 767.02

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181092-29.00-2.59%10791130261,902
22 Feb 20181121-7.00-0.62%11091134215,185
21 Feb 20181128+29.00+2.64%11011138460,925
20 Feb 20181099-4.00-0.36%10951110225,197
19 Feb 20181103-17.00-1.52%109111291,260,380
16 Feb 20181120-100.00-8.20%10721193990,479
15 Feb 20181220+55.00+4.72%11671221100,160
14 Feb 20181165+15.00+1.30%1152116759,490
13 Feb 20181150+6.00+0.52%1142116867,999
12 Feb 20181144+33.00+2.97%1104116476,056
09 Feb 20181111-30.00-2.63%1110113675,142
08 Feb 20181141+22.00+1.97%11061150158,596
07 Feb 20181119-6.00-0.53%11161135137,211
06 Feb 20181125-18.00-1.57%10951139337,212
05 Feb 20181143-57.00-4.75%11411197228,417
02 Feb 20181200-19.00-1.56%12001243127,205
01 Feb 20181219-18.00-1.46%12141238866,126
31 Jan 20181237+30.00+2.49%12031259661,419
30 Jan 20181207-2.00-0.17%11841223219,026
29 Jan 20181209+26.00+2.20%11751222287,516
26 Jan 20181183+5.00+0.42%11711226223,949
25 Jan 20181178-22.00-1.83%11621207142,818
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1891,1931,0721,112.9404215k1M630k-97-8.16%
1 Month1,1791,2591,0721,154.794159k1M339k-87-7.38%
3 Months1,0541,280825.51,074.300259k2M440k383.61%
6 Months1,3521,500825.51,182.269259k2M341k-260-19.23%
1 Year1,0701,500825.51,213.953859k2M282k222.06%
3 Years4701,500459.5941.22192k2M248k622132.34%
5 Years185.51,500183788.0326294M197k906.5488.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 02:07:08