Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -1.42% 1,315.00p 1,312.00p 1,316.00p 1,345.00p 1,303.00p 1,332.00p 104,273 15:21:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 218.1 9.1 11.6 113.4 840.42

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171334+6.00+0.45%13141350117,331
16 Aug 20171328+10.00+0.76%12991330183,111
15 Aug 20171318+1.00+0.08%12931327144,437
14 Aug 20171317+35.00+2.73%12891339185,196
11 Aug 20171282-15.00-1.16%12561304139,474
10 Aug 20171297-16.00-1.22%12861327182,008
09 Aug 20171313-11.00-0.83%13031353119,031
08 Aug 20171324+7.00+0.53%13051324105,226
07 Aug 20171317+3.00+0.23%12971353125,858
04 Aug 20171314+8.00+0.61%12961328124,743
03 Aug 20171306-8.00-0.61%12851321139,072
02 Aug 20171314+2.00+0.15%13011350162,803
01 Aug 20171312+22.00+1.71%12821337178,813
31 Jul 20171290-48.00-3.59%12141298776,844
28 Jul 20171338+38.00+2.92%12901344379,940
27 Jul 20171300+36.00+2.85%12741302119,899
26 Jul 20171264+12.00+0.96%1252127682,948
25 Jul 20171252+9.00+0.72%12401256103,417
24 Jul 20171243-19.00-1.51%12281255234,159
21 Jul 20171262+11.00+0.88%1238127375,854
20 Jul 20171251-14.00-1.11%12451274121,568
19 Jul 20171265+24.00+1.93%12451282194,104
18 Jul 20171241+21.00+1.72%12101241110,101
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2951,3501,2561,316.0536117k185k154k201.54%
1 Month1,2731,3531,2141,302.042376k777k184k423.30%
3 Months1,3841,4401,1851,307.873776k959k217k-69-4.99%
6 Months1,0991,4401,0141,254.556459k1M226k21619.65%
1 Year911.51,440839.51,090.260137k1M245k403.544.27%
3 Years3501,440342806.3006294M219k965275.71%
5 Years1271,440127626.011607M189k1,188935.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 14:40:48