User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cvs Group Plc LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 0.87% 2,320.00 2,310.00 2,315.00 2,345.00 2,270.00 2,345.00 321,905 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 427.8 9.9 8.1 286.4 1,641

Cvs (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 20212,300.00-25.00-1.08%2,260.002,330.00925,841
05 May 20212,325.0015.000.65%2,280.002,340.00380,196
04 May 20212,310.0080.003.59%2,220.002,325.00265,727
30 Apr 20212,230.00244.0012.29%2,005.002,300.001,657,201
29 Apr 20211,986.002.000.1%1,964.002,000.00344,129
28 Apr 20211,984.00-16.00-0.8%1,976.002,010.00197,581
27 Apr 20212,000.0012.000.6%1,974.002,050.00217,209
26 Apr 20211,988.00-17.00-0.85%1,978.002,015.00196,119
23 Apr 20212,005.005.000.25%1,992.002,050.00182,280
22 Apr 20212,000.008.000.4%1,992.002,060.00121,913
21 Apr 20211,992.0010.000.5%1,970.002,030.00183,770
20 Apr 20211,982.00-23.00-1.15%1,972.002,015.00111,423
19 Apr 20212,005.005.000.25%1,982.002,015.00215,501
16 Apr 20212,000.0042.002.15%1,942.002,030.00278,705
15 Apr 20211,958.0054.002.84%1,908.001,972.00172,627
14 Apr 20211,904.0034.001.82%1,868.001,914.00209,821
13 Apr 20211,870.0046.002.52%1,822.001,870.00259,736
12 Apr 20211,824.000.000.0%1,784.001,836.00214,610
09 Apr 20211,824.0018.001.0%1,794.001,840.00203,508
08 Apr 20211,806.00-22.00-1.2%1,802.001,850.00233,614
07 Apr 20211,828.0018.000.99%1,814.001,850.00441,356
Download more Cvs Group Plc Historical Data

Cvs Group Plc (CVSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,005.002,345.002,005.002,267.84807,241315.0015.71%
1 Month1,840.002,345.001,784.002,113.33333,574480.0026.09%
3 Months1,755.002,345.001,635.001,875.31396,017565.0032.19%
6 Months1,349.002,345.001,203.001,680.43350,075971.0071.98%
1 Year929.502,345.00880.001,490.89260,1391,390.50149.6%
3 Years974.002,345.00362.40961.74307,8241,346.00138.19%
5 Years770.002,345.00362.401,001.19292,5701,550.00201.3%
ADVFN Advertorial
Your Recent History
LSE
CVSG
Cvs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 20:38:23