Share Name Share Symbol Market Type Share ISIN Share Description
Cvr Energy Ord LSE:0HRR London Ordinary Share CVR ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.15 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cvr Energy Ord (0HRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201846.150.000.00%46.1546.150
17 Sep 201846.150.000.00%46.1546.150
14 Sep 201846.150.000.00%46.1546.150
13 Sep 201846.150.000.00%46.1546.150
12 Sep 201846.150.000.00%46.1546.1528
11 Sep 201846.150.000.00%46.1546.150
10 Sep 201846.150.000.00%46.1546.150
07 Sep 201846.150.000.00%46.1546.150
06 Sep 201846.150.000.00%46.1546.150
05 Sep 201846.150.000.00%46.1546.150
04 Sep 201846.150.000.00%46.1546.150
03 Sep 201846.150.000.00%46.1546.150
31 Aug 201846.150.000.00%46.1546.150
30 Aug 201846.150.000.00%46.1546.150
29 Aug 201846.150.000.00%46.1546.15221
28 Aug 201846.150.000.00%46.1546.150
24 Aug 201846.150.000.00%46.1546.150
23 Aug 201846.150.000.00%46.1546.150
22 Aug 201846.150.000.00%46.1546.150
21 Aug 201846.150.000.00%46.1546.1520
20 Aug 201846.150.000.00%46.1546.150
Download more Cvr Energy Ord Historical Data

Cvr Energy Ord (0HRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 10:33:41