Share Name Share Symbol Market Type Share ISIN Share Description
Cvr Energy Ord LSE:0HRR London Ordinary Share CVR ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.15 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cvr Energy Ord (0HRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201846.150.000.00%46.1546.150
17 Jul 201846.150.000.00%46.1546.150
16 Jul 201846.150.000.00%46.1546.150
13 Jul 201846.150.000.00%46.1546.150
12 Jul 201846.150.000.00%46.1546.150
11 Jul 201846.150.000.00%46.1546.150
10 Jul 201846.150.000.00%46.1546.150
09 Jul 201846.150.000.00%46.1546.150
06 Jul 201846.150.000.00%46.1546.150
05 Jul 201846.150.000.00%46.1546.150
04 Jul 201846.150.000.00%46.1546.150
03 Jul 201846.150.000.00%46.1546.156,400
02 Jul 201846.150.000.00%46.1546.150
29 Jun 201846.150.000.00%46.1546.150
28 Jun 201846.150.000.00%46.1546.150
27 Jun 201846.150.000.00%46.1546.150
26 Jun 201846.150.000.00%46.1546.150
25 Jun 201846.150.000.00%46.1546.15359
22 Jun 201846.150.000.00%46.1546.150
21 Jun 201846.150.000.00%46.1546.150
20 Jun 201846.150.000.00%46.1546.150
19 Jun 201846.150.000.00%46.1546.150
Download more Cvr Energy Ord Historical Data

Cvr Energy Ord (0HRR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 15:44:37