Share Name Share Symbol Market Type Share ISIN Share Description
Cvr Energy Ord LSE:0HRR London Ordinary Share CVR ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.54 +1.54% $35.55 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cvr Energy Ord (0HRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201835.55+0.54+1.54%35.5535.550
19 Apr 201835.01+0.55+1.60%35.0135.010
18 Apr 201834.46+0.03+0.09%34.4634.460
17 Apr 201834.43+0.92+2.75%34.4334.430
16 Apr 201833.509999+0.68+2.07%33.50999933.5099990
13 Apr 201832.83-0.02-0.06%32.8332.830
12 Apr 201832.85+0.44+1.36%32.8532.850
11 Apr 201832.409999+0.62+1.95%32.40999932.40999922
10 Apr 201831.79+0.29+0.92%31.7931.790
09 Apr 201831.5-0.23-0.72%31.531.50
06 Apr 201831.73+0.70+2.26%31.7331.730
05 Apr 201831.03+0.59+1.94%31.0331.030
04 Apr 201830.44+0.33+1.10%30.4430.440
03 Apr 201830.11+0.51+1.72%30.1130.110
29 Mar 201829.6-0.64-2.12%29.629.60
28 Mar 201830.24-0.56-1.82%30.2430.240
27 Mar 201830.8-0.01-0.03%30.830.80
26 Mar 201830.81-0.21-0.68%30.8130.810
23 Mar 201831.02-0.26-0.83%31.0231.020
22 Mar 201831.28+0.69+2.26%31.2831.28407
Download more Cvr Energy Ord Historical Data

Cvr Energy Ord (0HRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month32.4132.4132.4132.41002222223.149.69%
3 Months30.232.4130.230.9224224071785.3517.72%
6 Months30.232.4130.230.9224224071785.3517.72%
1 Year30.232.4130.230.9224224071785.3517.72%
3 Years30.232.4130.230.9224224071785.3517.72%
5 Years30.232.4130.230.9224224071785.3517.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 18:11:28