Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cvr Energy Inc LSE:0HRR London Ordinary Share CVR ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.15 70 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cvr Energy (0HRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202246.150.000.0%46.1546.1570
24 Nov 202246.150.000.0%46.1546.150.00
23 Nov 202246.150.000.0%46.1546.150.00
22 Nov 202246.150.000.0%46.1546.1518
21 Nov 202246.150.000.0%46.1546.15288
18 Nov 202246.150.000.0%46.1546.15608
17 Nov 202246.150.000.0%46.1546.15100
16 Nov 202246.150.000.0%46.1546.150.00
15 Nov 202246.150.000.0%46.1546.150.00
14 Nov 202246.150.000.0%46.1546.1533
11 Nov 202246.150.000.0%46.1546.15819
10 Nov 202246.150.000.0%46.1546.15320
09 Nov 202246.150.000.0%46.1546.1561
08 Nov 202246.150.000.0%46.1546.1586
07 Nov 202246.150.000.0%46.1546.1529
04 Nov 202246.150.000.0%46.1546.1530
03 Nov 202246.150.000.0%46.1546.15440
02 Nov 202246.150.000.0%46.1546.150.00
01 Nov 202246.150.000.0%46.1546.15470
31 Oct 202246.150.000.0%46.1546.150.00
28 Oct 202246.150.000.0%46.1546.153
27 Oct 202246.150.000.0%46.1546.15150
26 Oct 202246.150.000.0%46.1546.150.00
Download more Cvr Energy Inc Historical Data

Cvr Energy Inc (0HRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.1546.1546.1546.153050.000.0%
1 Month46.1546.1546.1546.152360.000.0%
3 Months46.1546.1546.1546.151740.000.0%
6 Months46.1546.1546.1546.152100.000.0%
1 Year46.1546.1546.1546.152550.000.0%
3 Years46.1546.1546.1546.154330.000.0%
5 Years30.2046.1530.2046.0744515.9552.81%
Your Recent History
LSE
0HRR
Cvr Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 08:49:52