We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cvr Energy Inc | LSE:0HRR | London | Ordinary Share | CVR ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 9.25B | 769M | 7.6494 | 4.29 | 3.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 1 |
| 18 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 1,362 |
| 17 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 32 |
| 16 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 204 |
| 15 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 53 |
| 12 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 22 |
| 11 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 9 |
| 10 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 422 |
| 09 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 321 |
| 08 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 24 |
| 05 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 1,731 |
| 04 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 15 |
| 03 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 250 |
| 02 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 440 |
| 28 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 417 |
| 27 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46 |
| 26 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 466 |
| 25 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 52 |
| 22 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 203 |
| 21 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 90 |
| 20 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 101 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 46.15 | 46.15 | 46.15 | 335 | 0.00 | 0.00% |
| 1 Month | 46.15 | 46.15 | 46.15 | 46.15 | 337 | 0.00 | 0.00% |
| 3 Months | 46.15 | 46.15 | 46.15 | 46.15 | 285 | 0.00 | 0.00% |
| 6 Months | 46.15 | 46.15 | 46.15 | 46.15 | 264 | 0.00 | 0.00% |
| 1 Year | 46.15 | 46.15 | 46.15 | 46.15 | 304 | 0.00 | 0.00% |
| 3 Years | 46.15 | 46.15 | 46.15 | 46.15 | 359 | 0.00 | 0.00% |
| 5 Years | 46.15 | 46.15 | 46.15 | 46.15 | 359 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
