[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cvr Energy Inc LSE:0HRR London Ordinary Share CVR ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.15 25 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cvr Energy (0HRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202246.150.000.0%46.1546.1525
25 Jan 202246.150.000.0%46.1546.1525
24 Jan 202246.150.000.0%46.1546.1514
21 Jan 202246.150.000.0%46.1546.1511
20 Jan 202246.150.000.0%46.1546.150.00
19 Jan 202246.150.000.0%46.1546.15350
18 Jan 202246.150.000.0%46.1546.15327
17 Jan 202246.150.000.0%46.1546.150.00
14 Jan 202246.150.000.0%46.1546.15521
13 Jan 202246.150.000.0%46.1546.150.00
12 Jan 202246.150.000.0%46.1546.15200
11 Jan 202246.150.000.0%46.1546.15250
10 Jan 202246.150.000.0%46.1546.15351
07 Jan 202246.150.000.0%46.1546.15576
06 Jan 202246.150.000.0%46.1546.150.00
05 Jan 202246.150.000.0%46.1546.15100
04 Jan 202246.150.000.0%46.1546.150.00
31 Dec 202146.150.000.0%46.1546.150.00
30 Dec 202146.150.000.0%46.1546.150.00
29 Dec 202146.150.000.0%46.1546.150.00
Download more Cvr Energy Inc Historical Data

Cvr Energy Inc (0HRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.1546.1546.1546.151000.000.0%
1 Month46.1546.1546.1546.152480.000.0%
3 Months46.1546.1546.1546.156410.000.0%
6 Months46.1546.1546.1546.156130.000.0%
1 Year46.1546.1546.1546.155720.000.0%
3 Years46.1546.1546.1546.155280.000.0%
5 Years30.2046.1530.2046.0456815.9552.81%
ADVFN Advertorial
Your Recent History
LSE
0HRR
Cvr Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 02:41:54