We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cvc Income & Growth Limited | LSE:CVCE | London | Ordinary Share | JE00B9G79F59 | ORD NPV EURO |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.085 | 1.08 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,366 | 09:40:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 55.09M | 31.74M | 0.1357 | 7.96 | 253.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.085 | -0.01 | -0.46% | 1.08 | 1.085 | 7,303 |
| 24 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 23 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 9,425 |
| 22 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 45,250 |
| 21 Jan 2025 | 1.09 | -0.02 | -1.80% | 1.09 | 1.11 | 60,286 |
| 20 Jan 2025 | 1.11 | 0.01 | 0.45% | 1.11 | 1.11 | 11,609 |
| 17 Jan 2025 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 10,572 |
| 16 Jan 2025 | 1.105 | 0.01 | 1.38% | 1.10 | 1.11 | 20,149 |
| 15 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 14 Jan 2025 | 1.09 | 0.03 | 2.35% | 1.08 | 1.09 | 36,734 |
| 13 Jan 2025 | 1.065 | 0.00 | 0.47% | 1.065 | 1.08 | 51,637 |
| 10 Jan 2025 | 1.06 | -0.02 | -1.40% | 1.06 | 1.07 | 22,720 |
| 09 Jan 2025 | 1.075 | 0.02 | 1.90% | 1.075 | 1.075 | 0.00 |
| 08 Jan 2025 | 1.055 | 0.00 | 0.00% | 1.055 | 1.08 | 27,761 |
| 07 Jan 2025 | 1.055 | -0.01 | -0.47% | 1.055 | 1.055 | 12,000 |
| 06 Jan 2025 | 1.06 | 0.01 | 0.95% | 1.06 | 1.08 | 16,162 |
| 03 Jan 2025 | 1.05 | -0.01 | -0.47% | 1.05 | 1.05 | 3,000 |
| 02 Jan 2025 | 1.055 | 0.00 | 0.48% | 1.05 | 1.08 | 26,702 |
| 31 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 30 Dec 2024 | 1.05 | -0.01 | -0.47% | 1.05 | 1.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.11 | 1.08 | 1.09 | 24,453 | -0.025 | -2.25% |
| 1 Month | 1.05 | 1.11 | 1.05 | 1.08 | 19,016 | 0.035 | 3.33% |
| 3 Months | 1.04 | 1.11 | 0.99 | 1.03 | 40,505 | 0.045 | 4.33% |
| 6 Months | 0.995 | 1.11 | 0.99 | 1.02 | 34,129 | 0.09 | 9.05% |
| 1 Year | 0.945 | 1.11 | 0.91 | 0.990369 | 44,480 | 0.14 | 14.81% |
| 3 Years | 0.85 | 1.11 | 0.80 | 0.900869 | 59,129 | 0.235 | 27.65% |
| 5 Years | 0.85 | 1.11 | 0.80 | 0.900869 | 59,129 | 0.235 | 27.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
