We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cvc Income & Growth Limited | LSE:CVCE | London | Ordinary Share | JE00B9G79F59 | ORD NPV EURO |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.51% | 1.01 | 0.985 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.01 | 300 | 10:02:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -9.63M | -33.77M | -0.2608 | -3.87 | 130.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.995 | -0.0025 | -0.25% | 0.995 | 0.995 | 4,554 |
| 23 Apr 2024 | 0.9975 | 0.00 | 0.00% | 0.9975 | 0.9975 | 24,213 |
| 22 Apr 2024 | 0.9975 | -0.0025 | -0.25% | 0.9975 | 0.9975 | 10,000 |
| 19 Apr 2024 | 1.00 | 0.01 | 1.01% | 0.995 | 1.00 | 30,075 |
| 18 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 17 Apr 2024 | 0.99 | 0.0025 | 0.25% | 0.985 | 0.99 | 5,000 |
| 16 Apr 2024 | 0.9875 | 0.0075 | 0.77% | 0.985 | 0.9875 | 35,051 |
| 15 Apr 2024 | 0.98 | 0.01 | 1.03% | 0.975 | 0.985 | 18,163 |
| 12 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
| 11 Apr 2024 | 0.97 | 0.0025 | 0.26% | 0.965 | 0.985 | 128,115 |
| 10 Apr 2024 | 0.9675 | -0.01 | -1.02% | 0.9675 | 0.9675 | 0.00 |
| 09 Apr 2024 | 0.9775 | 0.01 | 1.03% | 0.97 | 0.9775 | 52,977 |
| 08 Apr 2024 | 0.9675 | 0.0025 | 0.26% | 0.965 | 0.9675 | 63,505 |
| 05 Apr 2024 | 0.965 | -0.02 | -2.03% | 0.965 | 0.97 | 71,100 |
| 04 Apr 2024 | 0.985 | 0.03 | 3.14% | 0.96 | 0.985 | 13,711 |
| 03 Apr 2024 | 0.955 | 0.005 | 0.53% | 0.955 | 0.955 | 24,495 |
| 02 Apr 2024 | 0.95 | -0.01 | -1.04% | 0.94 | 0.96 | 99,478 |
| 28 Mar 2024 | 0.96 | 0.005 | 0.52% | 0.955 | 0.96 | 106,969 |
| 27 Mar 2024 | 0.955 | -0.0025 | -0.26% | 0.955 | 0.96 | 60,666 |
| 26 Mar 2024 | 0.9575 | 0.00 | 0.00% | 0.9575 | 0.9575 | 6,202 |
| 25 Mar 2024 | 0.9575 | 0.0025 | 0.26% | 0.9575 | 0.965 | 3,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.995 | 1.01 | 0.995 | 0.998427 | 17,211 | 0.015 | 1.51% |
| 1 Month | 0.96 | 1.01 | 0.94 | 0.969293 | 45,827 | 0.05 | 5.21% |
| 3 Months | 0.945 | 1.01 | 0.91 | 0.950836 | 69,623 | 0.065 | 6.88% |
| 6 Months | 0.91 | 1.01 | 0.905 | 0.940871 | 66,031 | 0.10 | 10.99% |
| 1 Year | 0.865 | 1.01 | 0.84 | 0.907564 | 74,532 | 0.145 | 16.76% |
| 3 Years | 0.85 | 1.01 | 0.80 | 0.874248 | 89,711 | 0.16 | 18.82% |
| 5 Years | 0.85 | 1.01 | 0.80 | 0.874248 | 89,711 | 0.16 | 18.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
