We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cvc Income & Growth Limited | LSE:CVCE | London | Ordinary Share | JE00B9G79F59 | ORD NPV EURO |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.42% | 1.07 | 1.05 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 55.09M | 31.74M | 0.1357 | 7.74 | 246.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.07 | 0.02 | 1.42% | 1.07 | 1.07 | 0.00 |
| 12 Dec 2024 | 1.055 | -0.01 | -0.47% | 1.055 | 1.055 | 0.00 |
| 11 Dec 2024 | 1.06 | -0.01 | -0.93% | 1.05 | 1.07 | 31,750 |
| 10 Dec 2024 | 1.07 | -0.01 | -0.47% | 1.07 | 1.07 | 0.00 |
| 09 Dec 2024 | 1.075 | 0.00 | 0.47% | 1.06 | 1.09 | 25,015 |
| 06 Dec 2024 | 1.07 | 0.04 | 3.38% | 1.04 | 1.11 | 37,890 |
| 05 Dec 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.04 | 6,150 |
| 04 Dec 2024 | 1.035 | 0.00 | 0.49% | 1.035 | 1.04 | 2,950 |
| 03 Dec 2024 | 1.03 | 0.01 | 0.49% | 1.03 | 1.04 | 79,307 |
| 02 Dec 2024 | 1.025 | 0.00 | 0.00% | 1.00 | 1.04 | 34,061 |
| 29 Nov 2024 | 1.025 | -0.01 | -0.97% | 1.025 | 1.03 | 1,500 |
| 28 Nov 2024 | 1.035 | 0.02 | 2.48% | 1.03 | 1.035 | 16,230 |
| 27 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 102 |
| 26 Nov 2024 | 1.01 | -0.01 | -0.49% | 1.00 | 1.03 | 11,123 |
| 25 Nov 2024 | 1.015 | 0.00 | 0.00% | 0.99 | 1.02 | 157,977 |
| 22 Nov 2024 | 1.015 | 0.00 | 0.50% | 1.015 | 1.015 | 74,000 |
| 21 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 20 Nov 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.03 | 57,417 |
| 19 Nov 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 4,000 |
| 18 Nov 2024 | 1.04 | 0.01 | 0.48% | 1.04 | 1.06 | 13,646 |
| 15 Nov 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 0.00 |
| 14 Nov 2024 | 1.035 | 0.00 | 0.49% | 1.035 | 1.035 | 16,496 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.11 | 1.04 | 1.07 | 18,931 | 0.03 | 2.88% |
| 1 Month | 1.035 | 1.11 | 0.99 | 1.03 | 27,656 | 0.035 | 3.38% |
| 3 Months | 1.01 | 1.11 | 0.99 | 1.02 | 45,105 | 0.06 | 5.94% |
| 6 Months | 1.01 | 1.11 | 0.985 | 1.01 | 43,150 | 0.06 | 5.94% |
| 1 Year | 0.925 | 1.11 | 0.91 | 0.976317 | 52,320 | 0.145 | 15.68% |
| 3 Years | 0.85 | 1.11 | 0.80 | 0.898514 | 60,992 | 0.22 | 25.88% |
| 5 Years | 0.85 | 1.11 | 0.80 | 0.898514 | 60,992 | 0.22 | 25.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
