ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0I5Z Customers Bancorp Inc

20.50
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Customers Bancorp Inc LSE:0I5Z London Ordinary Share CUSTOMERS BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.50 19.60 21.40
High Price Low Price Open Price Shares Traded Last Trade
12 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Customers Bancorp (0I5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202420.500.000.00%20.5020.5012
02 Dec 202420.500.000.00%20.5020.50266
29 Nov 202420.500.000.00%20.5020.5048
28 Nov 202420.500.000.00%20.5020.500.00
27 Nov 202420.500.000.00%20.5020.5049
26 Nov 202420.500.000.00%20.5020.50329
25 Nov 202420.500.000.00%20.5020.50186
22 Nov 202420.500.000.00%20.5020.500.00
21 Nov 202420.500.000.00%20.5020.50156
20 Nov 202420.500.000.00%20.5020.500.00
19 Nov 202420.500.000.00%20.5020.5013
18 Nov 202420.500.000.00%20.5020.5012
15 Nov 202420.500.000.00%20.5020.50151
14 Nov 202420.500.000.00%20.5020.500.00
13 Nov 202420.500.000.00%20.5020.50606
12 Nov 202420.500.000.00%20.5020.5017
11 Nov 202420.500.000.00%20.5020.5057
08 Nov 202420.500.000.00%20.5020.50147
07 Nov 202420.500.000.00%20.5020.50104
06 Nov 202420.500.000.00%20.5020.50420
05 Nov 202420.500.000.00%20.5020.50274
04 Nov 202420.500.000.00%20.5020.501
Download more Customers Bancorp Inc Historical Data

Customers Bancorp Inc (0I5Z) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5020.5020.5020.501380.000.00%
1 Month20.5020.5020.5020.501420.000.00%
3 Months20.5020.5020.5020.501040.000.00%
6 Months20.5020.5020.5020.50820.000.00%
1 Year20.5020.5020.5020.50660.000.00%
3 Years20.5020.5020.5020.501010.000.00%
5 Years20.5020.5020.5020.50670.000.00%

Your Recent History

Delayed Upgrade Clock