Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.51% 119.20p 118.40p 119.20p 119.40p 118.40p 119.40p 75,373 13:45:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 27.6 24.2 8.1 14.7 484.97

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018118.6+0.20+0.17%118.6119.4105,385
17 May 2018118.4-0.40-0.34%118.2119.4671,684
16 May 2018118.8+0.80+0.68%118.2119.6298,445
15 May 2018118-0.60-0.51%117.6118.21,302,427
14 May 2018118.6+0.60+0.51%117.4118.6563,053
11 May 20181180.000.00%117.4118.4314,278
10 May 20181180.000.00%117.61191,483,990
09 May 20181180.000.00%117.4118441,073
08 May 2018118+0.40+0.34%117.6118490,906
04 May 2018117.6+0.40+0.34%117.4117.81,263,544
03 May 2018117.20.000.00%117.2117.20
02 May 2018117.2-0.20-0.17%117.2117.6776,465
01 May 2018117.4+0.20+0.17%117.2117.8965,101
30 Apr 2018117.2-0.20-0.17%117.2117.8388,375
27 Apr 2018117.4+0.60+0.51%117118817,369
26 Apr 2018116.8-1.60-1.35%116.8117.2456,781
25 Apr 2018118.4-0.20-0.17%118120906,605
24 Apr 2018118.6+0.80+0.68%117118.62,155,473
23 Apr 2018117.8+2.20+1.90%115.8117.8869,186
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.4119.6117.4118.3089105k1M588k1.81.53%
1 Month115.8120115.8117.9282105k2M787k3.42.94%
3 Months115.2120112.2115.3273105k2M821k43.47%
6 Months115.5120111115.626732k3M658k3.73.20%
1 Year113.25121.5111115.756710k3M510k5.955.25%
3 Years108.875121.599112.58043k6M300k10.3259.48%
5 Years104.5121.599112.278656M233k14.714.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 13:12:16