We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Custodian Property Income Reit Plc | LSE:CREI | London | Ordinary Share | GB00BJFLFT45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.56% | 75.70 | 75.10 | 75.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.00 | 75.30 | 75.50 | 601,078 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 44.15M | -65.82M | -0.1493 | -5.04 | 331.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 76.90 | -1.10 | -1.41% | 76.60 | 78.20 | 505,180 |
| 07 May 2024 | 78.00 | 1.00 | 1.30% | 76.50 | 79.90 | 1,349,601 |
| 03 May 2024 | 77.00 | 0.90 | 1.18% | 75.90 | 77.00 | 2,096,825 |
| 02 May 2024 | 76.10 | 1.30 | 1.74% | 75.40 | 78.20 | 1,057,316 |
| 01 May 2024 | 74.80 | 0.60 | 0.81% | 74.00 | 74.80 | 2,089,131 |
| 30 Apr 2024 | 74.20 | -1.00 | -1.33% | 74.20 | 77.90 | 416,221 |
| 29 Apr 2024 | 75.20 | 0.20 | 0.27% | 74.70 | 75.80 | 240,163 |
| 26 Apr 2024 | 75.00 | -0.40 | -0.53% | 74.70 | 76.00 | 348,892 |
| 25 Apr 2024 | 75.40 | -0.20 | -0.26% | 75.10 | 76.70 | 704,936 |
| 24 Apr 2024 | 75.60 | -1.50 | -1.95% | 75.60 | 79.80 | 179,327 |
| 23 Apr 2024 | 77.10 | 0.50 | 0.65% | 75.90 | 79.00 | 1,237,096 |
| 22 Apr 2024 | 76.60 | 1.60 | 2.13% | 75.20 | 78.00 | 429,462 |
| 19 Apr 2024 | 75.00 | -1.90 | -2.47% | 75.00 | 76.50 | 704,239 |
| 18 Apr 2024 | 76.90 | 0.20 | 0.26% | 76.60 | 78.60 | 1,301,676 |
| 17 Apr 2024 | 76.70 | -0.40 | -0.52% | 76.60 | 78.70 | 258,258 |
| 16 Apr 2024 | 77.10 | -1.20 | -1.53% | 75.20 | 77.40 | 517,927 |
| 15 Apr 2024 | 78.30 | -0.50 | -0.63% | 77.40 | 78.70 | 2,839,185 |
| 12 Apr 2024 | 78.80 | -0.80 | -1.01% | 78.60 | 83.00 | 416,469 |
| 11 Apr 2024 | 79.60 | 0.40 | 0.51% | 79.00 | 80.70 | 489,080 |
| 10 Apr 2024 | 79.20 | -0.40 | -0.50% | 79.00 | 81.70 | 6,639,508 |
| 09 Apr 2024 | 79.60 | -0.40 | -0.50% | 79.00 | 80.50 | 1,022,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.20 | 79.90 | 75.30 | 77.07 | 1,252,231 | -2.50 | -3.20% |
| 1 Month | 79.20 | 83.00 | 74.00 | 76.78 | 904,262 | -3.50 | -4.42% |
| 3 Months | 65.10 | 86.30 | 63.80 | 75.49 | 1,117,893 | 10.60 | 16.28% |
| 6 Months | 85.50 | 93.50 | 63.80 | 76.01 | 843,562 | -9.80 | -11.46% |
| 1 Year | 94.80 | 94.80 | 63.80 | 79.17 | 600,538 | -19.10 | -20.15% |
| 3 Years | 101.60 | 110.40 | 63.80 | 91.12 | 537,916 | -25.90 | -25.49% |
| 5 Years | 114.00 | 120.60 | 63.80 | 95.20 | 506,745 | -38.30 | -33.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
