Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.17% 114.40p 114.40p 115.00p 115.00p 114.40p 115.00p 292,511 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 34.8 32.4 8.9 12.9 450.57

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018114.6-1.40-1.21%114.2116.4564,545
07 Dec 2018116+1.20+1.05%114.8116305,254
06 Dec 2018114.8-0.20-0.17%113114.8231,774
05 Dec 2018115-0.60-0.52%114.41161,443,658
04 Dec 2018115.6+0.40+0.35%115116523,086
03 Dec 2018115.2-0.80-0.69%115.2117217,946
30 Nov 2018116+0.80+0.69%114116602,586
29 Nov 2018115.2-0.40-0.35%114.4116381,537
28 Nov 2018115.6-0.40-0.34%114.4116347,775
27 Nov 2018116+0.20+0.17%114.6116241,406
26 Nov 2018115.8+1.40+1.22%114.6116655,836
23 Nov 2018114.4-1.00-0.87%113.8115.2272,168
22 Nov 2018115.4-0.60-0.52%113.8116314,165
21 Nov 2018116+1.00+0.87%114.4116334,143
20 Nov 2018115-0.20-0.17%114.6116597,710
19 Nov 2018115.2-0.20-0.17%115116156,318
16 Nov 2018115.40.000.00%111116.6928,938
15 Nov 2018115.4-2.60-2.20%115.4118.2375,164
14 Nov 2018118-1.60-1.34%118119.6931,784
13 Nov 2018119.6-0.40-0.33%118.4120.6414,099
12 Nov 20181200.000.00%118.6120.6380,699
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115116.4113115.1131232k1M614k-0.6-0.52%
1 Month120120.6111115.7717156k1M492k-5.6-4.67%
3 Months120.2122.6111118.276187k2M509k-5.8-4.83%
6 Months120122.8111119.760740k2M503k-5.6-4.67%
1 Year115.75122.8111117.680432k3M602k-1.35-1.17%
3 Years107.5122.899114.58778k6M382k6.96.42%
5 Years104.5122.899114.021056M266k9.99.47%
Your Recent History
LSE
CREI
Custodian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:03:11