Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.49% 121.60p 121.60p 122.40p 122.40p 121.60p 121.60p 254,349 16:28:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 34.8 32.4 8.9 13.7 494.73

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018121.6-0.60-0.49%121.6122.4254,349
19 Jul 2018122.2-0.40-0.33%121.4122.8468,371
18 Jul 2018122.6+0.20+0.16%122.4122.8441,114
17 Jul 2018122.4+0.20+0.16%122.2122.41,416,875
16 Jul 2018122.2-0.20-0.16%122.2122.4136,057
13 Jul 2018122.4+0.40+0.33%122122.41,203,263
12 Jul 2018122+0.20+0.16%121.2122.21,861,196
11 Jul 2018121.80.000.00%121.6122.2346,850
10 Jul 2018121.80.000.00%120.81221,227,811
09 Jul 2018121.8+0.40+0.33%120.8122233,963
06 Jul 2018121.4+0.40+0.33%121.2121.6422,229
05 Jul 2018121-0.20-0.17%120.8121.8653,376
04 Jul 2018121.20.000.00%121.2121.4236,748
03 Jul 2018121.20.000.00%120.8121.8563,806
02 Jul 2018121.20.000.00%120.4121.2571,376
29 Jun 2018121.2+0.60+0.50%120.2121.6268,450
28 Jun 2018120.6-1.20-0.99%120.2121.6337,840
27 Jun 2018121.8-0.20-0.16%120.4121.8907,950
26 Jun 2018122+0.80+0.66%120.4122435,575
25 Jun 2018121.2+0.20+0.17%120.4121.2501,965
22 Jun 2018121-0.20-0.17%120.21211,161,469
21 Jun 2018121.2+0.20+0.17%120.6121.2965,905
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.2122.8121.4122.3911136k1M733k-0.6-0.49%
1 Month121122.8120.2121.7488136k2M670k0.60.50%
3 Months117.2122.8117120.1470105k2M640k4.43.75%
6 Months118122.8111116.9133105k3M733k3.63.05%
1 Year117122.8111116.697532k3M576k4.63.93%
3 Years109.5122.899113.54463k6M330k12.111.05%
5 Years104.5122.899113.144656M248k17.116.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 09:55:41