Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.10% 115.25p 114.00p 115.50p 115.25p 114.00p 115.25p 104,144 16:27:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 27.6 24.2 8.1 14.2 408.39

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017113.99999+0.50+0.44%113.99999114.7571,696
17 Aug 2017113.499990.000.00%113.49999115.562,519
16 Aug 2017113.49999-0.75-0.66%113.49999115.25177,280
15 Aug 2017114.250.000.00%113.4999911543,386
14 Aug 2017114.25+0.50+0.44%113.74999114.25108,319
11 Aug 2017113.749990.000.00%113.49999113.9999939,850
10 Aug 2017113.74999+0.25+0.22%113.74999113.74999211,557
09 Aug 2017113.49999-1.00-0.87%113.49999113.74999106,504
08 Aug 2017114.5-0.50-0.43%113.49999114.5123,861
07 Aug 2017115+1.25+1.10%113.74999115150,706
04 Aug 2017113.74999-0.75-0.66%113.74999115.5134,239
03 Aug 2017114.5+0.50+0.44%113.49999115119,127
02 Aug 2017113.99999-0.75-0.65%113.4999911577,966
01 Aug 2017114.75+0.25+0.22%113.74999115134,776
31 Jul 2017114.5+1.00+0.88%113.49999115.25196,812
28 Jul 2017113.49999-0.75-0.66%113114.25482,185
27 Jul 2017114.25-1.25-1.08%113115.25223,220
26 Jul 2017115.50.000.00%115.5116.75345,798
25 Jul 2017115.5-1.25-1.07%115.5116.75150,609
24 Jul 2017116.75-1.00-0.85%115.5117518,809
21 Jul 2017117.74999+0.50+0.43%115.75117.74999194,473
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.75115.5113.5113.823043k177k93k1.51.32%
1 Month116.75117113114.639840k519k174k-1.5-1.28%
3 Months113.5121.5111.75116.028210k798k216k1.751.54%
6 Months110121.5108112.938210k6M370k5.254.77%
1 Year108121.5103110.47598k6M303k7.256.71%
3 Years110.125121.599109.188206M159k5.1254.65%
5 Years104.5121.599109.143306M148k10.7510.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 21:47:22