Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.17% 121.20p 121.20p 121.60p 122.20p 121.00p 121.00p 774,443 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 34.8 32.4 8.9 13.6 477.35

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018121-0.20-0.17%121121.4962,764
20 Sep 2018121.2+0.40+0.33%121121.6376,704
19 Sep 2018120.80.000.00%120.6121.82,434,443
18 Sep 2018120.80.000.00%120.2121725,794
17 Sep 2018120.80.000.00%120.2120.8271,206
14 Sep 2018120.8-0.20-0.17%120.6121834,704
13 Sep 20181210.000.00%120.4121425,922
12 Sep 20181210.000.00%120.6121346,813
11 Sep 2018121+0.40+0.33%120.6121415,279
10 Sep 2018120.6-0.40-0.33%120.4121817,201
07 Sep 2018121+0.20+0.17%120.2121308,517
06 Sep 2018120.8-0.20-0.17%119121269,227
05 Sep 2018121+0.80+0.67%120.2121224,138
04 Sep 2018120.2-0.80-0.66%120.2120.2269,778
03 Sep 2018121+0.60+0.50%120.2121650,466
31 Aug 2018120.4-0.60-0.50%120.2121501,078
30 Aug 2018121+0.60+0.50%120.2121.6146,008
29 Aug 2018120.4+0.40+0.33%120120.8356,513
28 Aug 20181200.000.00%119.2120.8734,200
24 Aug 2018120-0.80-0.66%12012040,215
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.2122.2120.2120.8719271k2M954k10.83%
1 Month119.2122.2119120.7631146k2M583k21.68%
3 Months120.6122.8119121.047440k2M536k0.60.50%
6 Months113122.8112.2118.849040k2M642k8.27.26%
1 Year115.25122.8111117.396432k3M621k5.955.16%
3 Years107.75122.899114.19018k6M354k13.4512.48%
5 Years104.5122.899113.707256M257k16.715.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 23:51:44