We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Custodian Property Income Reit Plc | LSE:CREI | London | Ordinary Share | GB00BJFLFT45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.39% | 73.20 | 73.00 | 73.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.90 | 72.60 | 73.00 | 282,054 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 46.24M | -1.5M | -0.0034 | -215.59 | 318.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 73.20 | 1.00 | 1.39% | 72.60 | 73.90 | 282,054 |
| 13 Jan 2025 | 72.20 | -0.40 | -0.55% | 71.60 | 72.50 | 1,441,846 |
| 10 Jan 2025 | 72.60 | -0.20 | -0.27% | 72.50 | 73.30 | 474,200 |
| 09 Jan 2025 | 72.80 | 0.00 | 0.00% | 71.90 | 73.20 | 517,710 |
| 08 Jan 2025 | 72.80 | -2.70 | -3.58% | 72.80 | 75.50 | 1,412,648 |
| 07 Jan 2025 | 75.50 | -1.50 | -1.95% | 75.50 | 77.00 | 924,466 |
| 06 Jan 2025 | 77.00 | -0.70 | -0.90% | 77.00 | 79.80 | 254,914 |
| 03 Jan 2025 | 77.70 | 0.50 | 0.65% | 76.70 | 79.80 | 213,241 |
| 02 Jan 2025 | 77.20 | 0.10 | 0.13% | 77.00 | 77.80 | 130,662 |
| 31 Dec 2024 | 77.10 | -0.10 | -0.13% | 75.30 | 77.70 | 129,210 |
| 30 Dec 2024 | 77.20 | 0.50 | 0.65% | 76.00 | 77.70 | 357,660 |
| 27 Dec 2024 | 76.70 | 0.70 | 0.92% | 75.30 | 77.10 | 250,940 |
| 24 Dec 2024 | 76.00 | 0.40 | 0.53% | 75.50 | 79.60 | 143,214 |
| 23 Dec 2024 | 75.60 | -0.30 | -0.40% | 75.20 | 76.30 | 331,273 |
| 20 Dec 2024 | 75.90 | -0.10 | -0.13% | 75.20 | 76.00 | 1,213,849 |
| 19 Dec 2024 | 76.00 | -0.60 | -0.78% | 75.30 | 76.70 | 518,528 |
| 18 Dec 2024 | 76.60 | 0.00 | 0.00% | 76.50 | 78.50 | 571,795 |
| 17 Dec 2024 | 76.60 | -0.20 | -0.26% | 76.00 | 78.30 | 340,481 |
| 16 Dec 2024 | 76.80 | 0.10 | 0.13% | 76.70 | 78.40 | 538,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.00 | 71.60 | 73.12 | 954,174 | -3.80 | -4.94% |
| 1 Month | 78.30 | 79.80 | 71.60 | 74.71 | 542,743 | -5.10 | -6.51% |
| 3 Months | 78.70 | 81.60 | 71.60 | 77.21 | 505,607 | -5.50 | -6.99% |
| 6 Months | 75.70 | 86.80 | 71.60 | 78.93 | 456,465 | -2.50 | -3.30% |
| 1 Year | 86.90 | 87.50 | 63.80 | 75.67 | 690,879 | -13.70 | -15.77% |
| 3 Years | 106.40 | 110.40 | 63.80 | 86.73 | 552,021 | -33.20 | -31.20% |
| 5 Years | 113.00 | 115.80 | 63.80 | 90.03 | 508,442 | -39.80 | -35.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
