We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Custodian Property Income Reit Plc | LSE:CREI | London | Ordinary Share | GB00BJFLFT45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.29% | 76.70 | 76.80 | 77.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.40 | 76.90 | 76.90 | 317,398 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 46.24M | -1.5M | -0.0034 | -226.47 | 342.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 76.70 | -1.00 | -1.29% | 76.70 | 78.40 | 317,398 |
| 12 Dec 2024 | 77.70 | 0.50 | 0.65% | 76.80 | 77.90 | 522,297 |
| 11 Dec 2024 | 77.20 | -1.00 | -1.28% | 77.00 | 78.00 | 642,095 |
| 10 Dec 2024 | 78.20 | -0.20 | -0.26% | 76.70 | 78.50 | 470,423 |
| 09 Dec 2024 | 78.40 | -0.50 | -0.63% | 77.30 | 78.40 | 732,109 |
| 06 Dec 2024 | 78.90 | 0.70 | 0.90% | 77.00 | 78.90 | 640,844 |
| 05 Dec 2024 | 78.20 | -1.60 | -2.01% | 77.30 | 79.50 | 297,240 |
| 04 Dec 2024 | 79.80 | -0.10 | -0.13% | 76.70 | 80.00 | 647,439 |
| 03 Dec 2024 | 79.90 | 0.90 | 1.14% | 77.70 | 80.20 | 509,814 |
| 02 Dec 2024 | 79.00 | -1.70 | -2.11% | 78.60 | 80.00 | 309,789 |
| 29 Nov 2024 | 80.70 | 0.00 | 0.00% | 79.80 | 80.70 | 527,198 |
| 28 Nov 2024 | 80.70 | -0.50 | -0.62% | 80.20 | 81.40 | 147,788 |
| 27 Nov 2024 | 81.20 | 1.40 | 1.75% | 79.40 | 81.20 | 205,898 |
| 26 Nov 2024 | 79.80 | -1.80 | -2.21% | 79.20 | 80.70 | 356,790 |
| 25 Nov 2024 | 81.60 | 2.50 | 3.16% | 78.40 | 81.60 | 317,770 |
| 22 Nov 2024 | 79.10 | 0.90 | 1.15% | 77.60 | 79.10 | 449,791 |
| 21 Nov 2024 | 78.20 | 0.40 | 0.51% | 77.70 | 78.20 | 383,629 |
| 20 Nov 2024 | 77.80 | -1.20 | -1.52% | 76.70 | 78.90 | 660,231 |
| 19 Nov 2024 | 79.00 | 0.50 | 0.64% | 77.70 | 79.00 | 752,636 |
| 18 Nov 2024 | 78.50 | 0.30 | 0.38% | 76.80 | 79.00 | 881,249 |
| 15 Nov 2024 | 78.20 | 0.30 | 0.39% | 76.80 | 78.20 | 232,082 |
| 14 Nov 2024 | 77.90 | 1.50 | 1.96% | 76.60 | 78.20 | 545,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.80 | 78.90 | 76.70 | 78.10 | 601,554 | -1.10 | -1.41% |
| 1 Month | 77.00 | 81.60 | 76.70 | 78.90 | 484,356 | -0.30 | -0.39% |
| 3 Months | 84.20 | 86.80 | 76.30 | 80.22 | 473,842 | -7.50 | -8.91% |
| 6 Months | 72.80 | 86.80 | 70.10 | 78.83 | 444,099 | 3.90 | 5.36% |
| 1 Year | 85.00 | 90.00 | 63.80 | 76.11 | 676,633 | -8.30 | -9.76% |
| 3 Years | 101.40 | 110.40 | 63.80 | 87.53 | 552,347 | -24.70 | -24.36% |
| 5 Years | 113.20 | 115.80 | 63.80 | 90.67 | 507,780 | -36.50 | -32.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
