ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CREI Custodian Property Income Reit Plc

73.20
1.00 (1.39%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Custodian Property Income Reit Plc LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 1.39% 73.20 73.00 73.30
High Price Low Price Open Price Shares Traded Last Trade
73.90 72.60 73.00 282,054 16:35:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 46.24M -1.5M -0.0034 -215.59 318.29M

Custodian Property Incom... (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202573.201.001.39%72.6073.90282,054
13 Jan 202572.20-0.40-0.55%71.6072.501,441,846
10 Jan 202572.60-0.20-0.27%72.5073.30474,200
09 Jan 202572.800.000.00%71.9073.20517,710
08 Jan 202572.80-2.70-3.58%72.8075.501,412,648
07 Jan 202575.50-1.50-1.95%75.5077.00924,466
06 Jan 202577.00-0.70-0.90%77.0079.80254,914
03 Jan 202577.700.500.65%76.7079.80213,241
02 Jan 202577.200.100.13%77.0077.80130,662
31 Dec 202477.10-0.10-0.13%75.3077.70129,210
30 Dec 202477.200.500.65%76.0077.70357,660
27 Dec 202476.700.700.92%75.3077.10250,940
24 Dec 202476.000.400.53%75.5079.60143,214
23 Dec 202475.60-0.30-0.40%75.2076.30331,273
20 Dec 202475.90-0.10-0.13%75.2076.001,213,849
19 Dec 202476.00-0.60-0.78%75.3076.70518,528
18 Dec 202476.600.000.00%76.5078.50571,795
17 Dec 202476.60-0.20-0.26%76.0078.30340,481
16 Dec 202476.800.100.13%76.7078.40538,025

Custodian Property Income Reit Plc (CREI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.0077.0071.6073.12954,174-3.80-4.94%
1 Month78.3079.8071.6074.71542,743-5.10-6.51%
3 Months78.7081.6071.6077.21505,607-5.50-6.99%
6 Months75.7086.8071.6078.93456,465-2.50-3.30%
1 Year86.9087.5063.8075.67690,879-13.70-15.77%
3 Years106.40110.4063.8086.73552,021-33.20-31.20%
5 Years113.00115.8063.8090.03508,442-39.80-35.22%

Your Recent History

Delayed Upgrade Clock