We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Custodian Property Income Reit Plc | LSE:CREI | London | Ordinary Share | GB00BJFLFT45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.30 | 75.90 | 76.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.80 | 75.40 | 79.80 | 427,898 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 46.24M | -1.5M | -0.0034 | -223.24 | 336.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 76.30 | 0.00 | 0.00% | 75.40 | 79.80 | 427,898 |
| 13 Feb 2025 | 76.30 | -0.10 | -0.13% | 75.50 | 78.60 | 824,592 |
| 12 Feb 2025 | 76.40 | -1.10 | -1.42% | 75.00 | 77.50 | 1,512,889 |
| 11 Feb 2025 | 77.50 | -0.70 | -0.90% | 77.00 | 78.90 | 473,904 |
| 10 Feb 2025 | 78.20 | 0.50 | 0.64% | 77.00 | 79.10 | 977,936 |
| 07 Feb 2025 | 77.70 | 0.50 | 0.65% | 76.80 | 78.10 | 735,520 |
| 06 Feb 2025 | 77.20 | -1.30 | -1.66% | 77.20 | 78.50 | 603,631 |
| 05 Feb 2025 | 78.50 | 2.20 | 2.88% | 75.00 | 79.60 | 1,795,899 |
| 04 Feb 2025 | 76.30 | 0.50 | 0.66% | 76.00 | 77.30 | 422,405 |
| 03 Feb 2025 | 75.80 | -0.60 | -0.79% | 74.80 | 76.80 | 920,679 |
| 31 Jan 2025 | 76.40 | 1.40 | 1.87% | 74.60 | 76.60 | 610,988 |
| 30 Jan 2025 | 75.00 | -0.10 | -0.13% | 73.30 | 76.60 | 394,612 |
| 29 Jan 2025 | 75.10 | 0.80 | 1.08% | 74.00 | 75.40 | 679,960 |
| 28 Jan 2025 | 74.30 | 0.50 | 0.68% | 73.00 | 75.00 | 425,990 |
| 27 Jan 2025 | 73.80 | 0.20 | 0.27% | 73.70 | 74.20 | 387,432 |
| 24 Jan 2025 | 73.60 | 0.00 | 0.00% | 72.60 | 74.40 | 352,598 |
| 23 Jan 2025 | 73.60 | -0.30 | -0.41% | 73.00 | 75.00 | 526,577 |
| 22 Jan 2025 | 73.90 | -0.50 | -0.67% | 73.90 | 74.70 | 597,260 |
| 21 Jan 2025 | 74.40 | -0.80 | -1.06% | 74.40 | 76.30 | 691,874 |
| 20 Jan 2025 | 75.20 | -1.50 | -1.96% | 75.20 | 77.10 | 309,614 |
| 17 Jan 2025 | 76.70 | 1.30 | 1.72% | 75.60 | 77.00 | 435,400 |
| 16 Jan 2025 | 75.40 | -0.60 | -0.79% | 75.20 | 77.00 | 246,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.80 | 79.80 | 75.00 | 77.10 | 904,968 | -1.50 | -1.93% |
| 1 Month | 75.60 | 79.80 | 72.60 | 76.25 | 683,988 | 0.70 | 0.93% |
| 3 Months | 78.10 | 81.60 | 71.60 | 76.39 | 551,855 | -1.80 | -2.30% |
| 6 Months | 78.50 | 86.80 | 71.60 | 78.58 | 488,661 | -2.20 | -2.80% |
| 1 Year | 67.40 | 86.80 | 63.80 | 76.39 | 649,002 | 8.90 | 13.20% |
| 3 Years | 106.20 | 110.40 | 63.80 | 85.81 | 552,953 | -29.90 | -28.15% |
| 5 Years | 113.20 | 115.20 | 63.80 | 89.19 | 507,636 | -36.90 | -32.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
