Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cummins Inc | LSE:0I58 | London | Ordinary Share | CUMMINS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 151.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engines And Turbines | 34.11B | 3.95B | 28.7647 | 11.50 | 20.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 67 |
| 11 Mar 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 144 |
| 10 Mar 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 104 |
| 07 Mar 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 7 |
| 06 Mar 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 5 |
| 05 Mar 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 227 |
| 04 Mar 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 144 |
| 03 Mar 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 736 |
| 28 Feb 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 47 |
| 27 Feb 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 364 |
| 26 Feb 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 12 |
| 25 Feb 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 186 |
| 24 Feb 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 321 |
| 21 Feb 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 263 |
| 20 Feb 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 434 |
| 19 Feb 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 30,532 |
| 18 Feb 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 118 |
| 17 Feb 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0.00 |
| 14 Feb 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 275 |
| 13 Feb 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.00 | 151.00 | 151.00 | 151.00 | 65 | 0.00 | 0.00% |
| 1 Month | 151.00 | 151.00 | 151.00 | 151.00 | 1,742 | 0.00 | 0.00% |
| 3 Months | 151.00 | 151.00 | 151.00 | 151.00 | 846 | 0.00 | 0.00% |
| 6 Months | 151.00 | 151.00 | 151.00 | 151.00 | 1,548 | 0.00 | 0.00% |
| 1 Year | 151.00 | 151.00 | 151.00 | 151.00 | 2,465 | 0.00 | 0.00% |
| 3 Years | 151.00 | 151.00 | 151.00 | 151.00 | 2,685 | 0.00 | 0.00% |
| 5 Years | 151.00 | 151.00 | 151.00 | 151.00 | 1,853 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
