We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cummins Inc | LSE:0I58 | London | Ordinary Share | CUMMINS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 151.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engines And Turbines | 34.07B | 735M | 5.1854 | 56.38 | 41.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 433 |
| 23 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 321 |
| 22 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 3,676 |
| 19 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 495 |
| 18 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 352 |
| 17 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 671 |
| 16 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 219 |
| 15 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 225 |
| 12 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 645 |
| 11 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 126 |
| 10 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 425 |
| 09 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 4,882 |
| 08 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 76 |
| 05 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 359 |
| 04 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 736 |
| 03 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 103 |
| 02 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 382 |
| 28 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 464 |
| 27 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 441 |
| 26 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 13,982 |
| 25 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 505 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.00 | 151.00 | 151.00 | 151.00 | 1,055 | 0.00 | 0.00% |
| 1 Month | 151.00 | 151.00 | 151.00 | 151.00 | 811 | 0.00 | 0.00% |
| 3 Months | 151.00 | 151.00 | 151.00 | 151.00 | 1,953 | 0.00 | 0.00% |
| 6 Months | 151.00 | 151.00 | 151.00 | 151.00 | 2,609 | 0.00 | 0.00% |
| 1 Year | 151.00 | 151.00 | 151.00 | 151.00 | 3,847 | 0.00 | 0.00% |
| 3 Years | 151.00 | 151.00 | 151.00 | 151.00 | 2,924 | 0.00 | 0.00% |
| 5 Years | 151.00 | 151.00 | 151.00 | 151.00 | 2,497 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
