We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cummins Inc | LSE:0I58 | London | Ordinary Share | CUMMINS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 151.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engines And Turbines | 34.07B | 735M | 5.1854 | 67.15 | 21.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 32 |
| 31 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 509 |
| 30 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 221 |
| 29 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 364 |
| 28 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 293 |
| 27 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 1,013 |
| 24 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 629 |
| 23 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 245 |
| 22 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 627 |
| 21 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 632 |
| 20 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0.00 |
| 17 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 268 |
| 16 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 268 |
| 15 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 1,857 |
| 14 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 1,962 |
| 13 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 336 |
| 10 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 367 |
| 09 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0.00 |
| 08 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 446 |
| 07 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 385 |
| 06 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.00 | 151.00 | 151.00 | 151.00 | 480 | 0.00 | 0.00% |
| 1 Month | 151.00 | 151.00 | 151.00 | 151.00 | 539 | 0.00 | 0.00% |
| 3 Months | 151.00 | 151.00 | 151.00 | 151.00 | 529 | 0.00 | 0.00% |
| 6 Months | 151.00 | 151.00 | 151.00 | 151.00 | 1,564 | 0.00 | 0.00% |
| 1 Year | 151.00 | 151.00 | 151.00 | 151.00 | 2,503 | 0.00 | 0.00% |
| 3 Years | 151.00 | 151.00 | 151.00 | 151.00 | 2,736 | 0.00 | 0.00% |
| 5 Years | 151.00 | 151.00 | 151.00 | 151.00 | 1,825 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
