We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ctt Systems Ab | LSE:0GUO | London | Ordinary Share | SE0000418923 | CTT SYSTEMS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 194.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
156 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Aircraft Parts, Aux Eq, Nec | 315.6M | 95.5M | 7.6223 | 25.45 | 2.43B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 76 |
24 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 371 |
23 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0.00 |
22 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 102 |
19 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 40 |
18 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 7 |
17 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0.00 |
16 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 236 |
15 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 17 |
12 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0.00 |
11 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 109 |
10 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 11 |
09 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 252 |
08 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 29 |
05 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 300 |
04 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 71 |
03 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 118 |
02 Apr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 64 |
28 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0.00 |
27 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 25 |
26 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 43 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.00 | 194.00 | 194.00 | 194.00 | 147 | 0.00 | 0.00% |
1 Month | 194.00 | 194.00 | 194.00 | 194.00 | 120 | 0.00 | 0.00% |
3 Months | 194.00 | 194.00 | 194.00 | 194.00 | 88 | 0.00 | 0.00% |
6 Months | 194.00 | 194.00 | 194.00 | 194.00 | 84 | 0.00 | 0.00% |
1 Year | 194.00 | 194.00 | 194.00 | 194.00 | 86 | 0.00 | 0.00% |
3 Years | 194.00 | 194.00 | 194.00 | 194.00 | 85 | 0.00 | 0.00% |
5 Years | 194.00 | 194.00 | 194.00 | 194.00 | 153 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions