BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,239.52
1.11%
Dow Jones
43,870.35
0.00%
Gold vs US Dollar
2,693.195
0.90%
Brent Oil
73.76
-0.23%
Bitcoin
98,063.18
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ctt Systems Ab (0GUO)

  7. Ctt Systems Ab (0GUO) Historical

0GUO Ctt Systems Ab

194.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ctt Systems Ab LSE:0GUO London Ordinary Share SE0000418923 CTT SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 194.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aircraft Parts, Aux Eq, Nec 307.9M 95.5M 7.6223 25.45 2.43B

Ctt Systems Ab (0GUO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 2024194.000.000.00%194.00194.0060
20 Nov 2024194.000.000.00%194.00194.000.00
19 Nov 2024194.000.000.00%194.00194.000.00
18 Nov 2024194.000.000.00%194.00194.00221
15 Nov 2024194.000.000.00%194.00194.00212
14 Nov 2024194.000.000.00%194.00194.000.00
13 Nov 2024194.000.000.00%194.00194.000.00
12 Nov 2024194.000.000.00%194.00194.0022
11 Nov 2024194.000.000.00%194.00194.000.00
08 Nov 2024194.000.000.00%194.00194.000.00
07 Nov 2024194.000.000.00%194.00194.000.00
06 Nov 2024194.000.000.00%194.00194.0053
05 Nov 2024194.000.000.00%194.00194.00116
04 Nov 2024194.000.000.00%194.00194.000.00
01 Nov 2024194.000.000.00%194.00194.000.00
31 Oct 2024194.000.000.00%194.00194.000.00
30 Oct 2024194.000.000.00%194.00194.000.00
29 Oct 2024194.000.000.00%194.00194.000.00
28 Oct 2024194.000.000.00%194.00194.00533
25 Oct 2024194.000.000.00%194.00194.00387
24 Oct 2024194.000.000.00%194.00194.000.00
23 Oct 2024194.000.000.00%194.00194.00229
22 Oct 2024194.000.000.00%194.00194.00240
Download more Ctt Systems Ab Historical Data

Ctt Systems Ab (0GUO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week194.00194.00194.00194.00990.000.00%
1 Month194.00194.00194.00194.00800.000.00%
3 Months194.00194.00194.00194.00710.000.00%
6 Months194.00194.00194.00194.00710.000.00%
1 Year194.00194.00194.00194.00710.000.00%
3 Years194.00194.00194.00194.00350.000.00%
5 Years194.00194.00194.00194.00330.000.00%

Your Recent History

LSE
0GUO
Ctt Systems Ab
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06