Share Name Share Symbol Market Type Share ISIN Share Description
Ctrip.Com Intrn LSE:0I50 London Ordinary Share CTRIP.COM INTERNATIONAL 8 ADR REPRESENTI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.98 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ctrip.Com Intrn (0I50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201842.980.000.00%42.9842.980
15 Nov 201842.980.000.00%42.9842.98212
14 Nov 201842.980.000.00%42.9842.980
13 Nov 201842.980.000.00%42.9842.980
12 Nov 201842.980.000.00%42.9842.98100
09 Nov 201842.980.000.00%42.9842.98850
08 Nov 201842.980.000.00%42.9842.980
07 Nov 201842.980.000.00%42.9842.980
06 Nov 201842.980.000.00%42.9842.980
05 Nov 201842.980.000.00%42.9842.980
02 Nov 201842.980.000.00%42.9842.980
01 Nov 201842.980.000.00%42.9842.980
31 Oct 201842.980.000.00%42.9842.980
30 Oct 201842.980.000.00%42.9842.980
29 Oct 201842.980.000.00%42.9842.980
26 Oct 201842.980.000.00%42.9842.980
25 Oct 201842.980.000.00%42.9842.980
24 Oct 201842.980.000.00%42.9842.980
23 Oct 201842.980.000.00%42.9842.980
22 Oct 201842.980.000.00%42.9842.980
19 Oct 201842.980.000.00%42.9842.98440
18 Oct 201842.980.000.00%42.9842.98175
17 Oct 201842.980.000.00%42.9842.980
Download more Ctrip.Com Intrn Historical Data

Ctrip.Com Intrn (0I50) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181117 06:48:40