Share Name Share Symbol Market Type Share ISIN Share Description
Ctrip.Com Intrn LSE:0I50 London Ordinary Share CTRIP.COM INTERNATIONAL 8 ADR REPRESENTI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.41 -0.98% $41.29 $0.00 $0.00 - - - 160 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ctrip.Com Intrn (0I50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201841.7-1.24-2.89%41.741.7400
24 Apr 201842.94+0.29+0.68%42.9442.940
23 Apr 201842.65-0.45-1.04%42.6542.65412
20 Apr 201843.1-0.24-0.55%43.143.10
19 Apr 201843.34+0.52+1.21%43.3443.340
18 Apr 201842.82+0.18+0.42%42.8242.820
17 Apr 201842.64-1.27-2.89%42.6442.640
16 Apr 201843.91-1.47-3.24%43.9143.9199
13 Apr 201845.38-0.28-0.61%45.3845.3831
12 Apr 201845.66-0.36-0.78%45.6645.66162
11 Apr 201846.02+1.24+2.77%46.0246.021
10 Apr 201844.78-0.02-0.04%44.7844.7815
09 Apr 201844.8-1.07-2.33%44.844.80
06 Apr 201845.87+0.15+0.33%45.8745.87200
05 Apr 201845.72+0.14+0.31%45.7245.72148
04 Apr 201845.58-0.19-0.42%45.5845.58221
03 Apr 201845.77-0.40-0.87%45.7745.770
29 Mar 201846.17-0.13-0.28%46.1746.170
28 Mar 201846.3-1.20-2.53%46.346.3126
27 Mar 201847.5+0.74+1.58%47.547.50
26 Mar 201846.76-1.43-2.97%46.7646.760
Download more Ctrip.Com Intrn Historical Data

Ctrip.Com Intrn (0I50) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.6542.6541.742.1820400412406-1.36-3.19%
1 Month45.5846.0241.743.89231412168-4.29-9.41%
3 Months46.949.6241.748.39701111k10k-5.61-11.96%
6 Months39.849.6239.648.23521111k9k1.493.74%
1 Year39.849.6239.648.23521111k9k1.493.74%
3 Years39.849.6239.648.23521111k9k1.493.74%
5 Years39.849.6239.648.23521111k9k1.493.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 17:11:38