We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trip.com Group Ltd | LSE:0I50 | London | Ordinary Share | TRIP.COM GROUP 8 ADR REPI (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 648 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 44.56B | 9.92B | 7.7006 | 4.54 | 44.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 643 |
| 09 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 218 |
| 08 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 702 |
| 07 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 5,033 |
| 03 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 2,884 |
| 02 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 744 |
| 01 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 711 |
| 30 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 359 |
| 29 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 1,659 |
| 26 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 465 |
| 25 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 302 |
| 24 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 851 |
| 23 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 1,133 |
| 22 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 498 |
| 19 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 2,584 |
| 18 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 5,760 |
| 17 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 13,288 |
| 16 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 3,009 |
| 15 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 6,330 |
| 12 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 3,225 |
| 11 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 18,919 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.30 | 36.30 | 36.30 | 36.30 | 2,209 | 0.00 | 0.00% |
| 1 Month | 36.30 | 36.30 | 36.30 | 36.30 | 2,619 | 0.00 | 0.00% |
| 3 Months | 36.30 | 36.30 | 36.30 | 36.30 | 6,459 | 0.00 | 0.00% |
| 6 Months | 36.30 | 36.30 | 36.30 | 36.30 | 5,803 | 0.00 | 0.00% |
| 1 Year | 36.30 | 36.30 | 36.30 | 36.30 | 6,499 | 0.00 | 0.00% |
| 3 Years | 37.00 | 37.00 | 36.30 | 36.30 | 10,049 | -0.70 | -1.89% |
| 5 Years | 42.98 | 44.50 | 21.685 | 35.81 | 9,059 | -6.68 | -15.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
