Share Name Share Symbol Market Type Share ISIN Share Description
Ctrip.Com Intrn LSE:0I50 London Ordinary Share CTRIP.COM INTERNATIONAL 8 ADR REPRESENTI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.98 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ctrip.Com Intrn (0I50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201842.980.000.00%42.9842.980
17 Sep 201842.980.000.00%42.9842.980
14 Sep 201842.980.000.00%42.9842.98329
13 Sep 201842.980.000.00%42.9842.9818
12 Sep 201842.980.000.00%42.9842.980
11 Sep 201842.980.000.00%42.9842.980
10 Sep 201842.980.000.00%42.9842.980
07 Sep 201842.980.000.00%42.9842.98350
06 Sep 201842.980.000.00%42.9842.98236
05 Sep 201842.980.000.00%42.9842.980
04 Sep 201842.980.000.00%42.9842.980
03 Sep 201842.980.000.00%42.9842.980
31 Aug 201842.980.000.00%42.9842.980
30 Aug 201842.980.000.00%42.9842.980
29 Aug 201842.980.000.00%42.9842.980
28 Aug 201842.980.000.00%42.9842.980
24 Aug 201842.980.000.00%42.9842.9864
23 Aug 201842.980.000.00%42.9842.980
22 Aug 201842.980.000.00%42.9842.980
21 Aug 201842.980.000.00%42.9842.980
20 Aug 201842.980.000.00%42.9842.9831
Download more Ctrip.Com Intrn Historical Data

Ctrip.Com Intrn (0I50) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 12:54:40