Share Name Share Symbol Market Type Share ISIN Share Description
Ctrip.Com Intrn LSE:0I50 London Ordinary Share US22943F1003 CTRIP.COM INTERNATIONAL 8 ADR REPRESENTI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.52 +1.12% $46.99 $0.00 $0.00 - - - 1 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ctrip.Com Intrn (0I50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201846.989997+0.52+1.12%46.98999746.9899971
22 Feb 201846.470001+0.10+0.22%46.47000146.4700010
21 Feb 201846.370002-0.27-0.58%46.37000246.3700020
20 Feb 201846.6399990.000.00%46.63999946.639999147
19 Feb 201846.639999+0.36+0.78%46.63999946.6399990
16 Feb 201846.279998+1.32+2.94%46.27999846.2799980
15 Feb 201844.959999+0.98+2.23%44.95999944.95999987
14 Feb 201843.979999+0.33+0.76%43.97999943.979999125
13 Feb 201843.650001-0.19-0.43%43.65000143.650001380
12 Feb 201843.84-0.79-1.77%43.8443.84171
09 Feb 201844.630001-1.64-3.54%44.63000144.6300010
08 Feb 201846.269996-1.54-3.22%46.26999646.2699960
07 Feb 201847.810001+0.94+2.01%47.81000147.810001463
06 Feb 201846.8699980.000.00%46.86999846.8699980
05 Feb 201846.869998-0.38-0.80%46.86999846.8699980
02 Feb 201847.250003+0.35+0.75%47.25000347.250003250
01 Feb 201846.8999970.000.00%46.89999746.899997725
31 Jan 201846.899997-0.11-0.23%46.89999746.899997387
30 Jan 201847.010002+0.17+0.36%47.01000247.010002274
29 Jan 201846.840003+1.25+2.74%46.84000346.8400031,425
26 Jan 201845.59+0.75+1.67%45.5945.59300
Download more Ctrip.Com Intrn Historical Data

Ctrip.Com Intrn (0I50) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.6446.6446.6446.64001471471470.350.75%
1 Month45.5947.8143.6546.4205871k3941.43.07%
3 Months39.847.8139.644.94666212k1k7.1918.07%
6 Months39.847.8139.644.94666212k1k7.1918.07%
1 Year39.847.8139.644.94666212k1k7.1918.07%
3 Years39.847.8139.644.94666212k1k7.1918.07%
5 Years39.847.8139.644.94666212k1k7.1918.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180226 01:21:09