Share Name Share Symbol Market Type Share ISIN Share Description
Ctrip.Com Intrn LSE:0I50 London Ordinary Share CTRIP.COM INTERNATIONAL 8 ADR REPRESENTI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.98 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ctrip.Com Intrn (0I50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201842.980.000.00%42.9842.980
18 Jul 201842.980.000.00%42.9842.9860
17 Jul 201842.980.000.00%42.9842.980
16 Jul 201842.980.000.00%42.9842.980
13 Jul 201842.980.000.00%42.9842.980
12 Jul 201842.980.000.00%42.9842.980
11 Jul 201842.980.000.00%42.9842.980
10 Jul 201842.980.000.00%42.9842.98226
09 Jul 201842.980.000.00%42.9842.980
06 Jul 201842.980.000.00%42.9842.980
05 Jul 201842.980.000.00%42.9842.980
04 Jul 201842.980.000.00%42.9842.980
03 Jul 201842.980.000.00%42.9842.980
02 Jul 201842.980.000.00%42.9842.980
29 Jun 201842.980.000.00%42.9842.980
28 Jun 201842.980.000.00%42.9842.980
27 Jun 201842.980.000.00%42.9842.980
26 Jun 201842.980.000.00%42.9842.980
25 Jun 201842.980.000.00%42.9842.980
22 Jun 201842.980.000.00%42.9842.98416
21 Jun 201842.980.000.00%42.9842.980
20 Jun 201842.980.000.00%42.9842.980
Download more Ctrip.Com Intrn Historical Data

Ctrip.Com Intrn (0I50) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 03:03:31