ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,308.34
0.08%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,719.195
-0.04%
Brent Oil
73.635
0.26%
Bitcoin
100,965.94
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cti Biopharma Corp (0RLB)

  7. Cti Biopharma Corp (0RLB) Historical

0RLB Cti Biopharma Corp

2.565
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cti Biopharma Corp LSE:0RLB London Ordinary Share CTI BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.565
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Cti Biopharma (0RLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20242.5650.000.00%2.5652.5650.00
10 Dec 20242.5650.000.00%2.5652.5650.00
09 Dec 20242.5650.000.00%2.5652.5650.00
06 Dec 20242.5650.000.00%2.5652.5650.00
05 Dec 20242.5650.000.00%2.5652.5650.00
04 Dec 20242.5650.000.00%2.5652.5650.00
03 Dec 20242.5650.000.00%2.5652.5650.00
02 Dec 20242.5650.000.00%2.5652.5650.00
29 Nov 20242.5650.000.00%2.5652.5650.00
28 Nov 20242.5650.000.00%2.5652.5650.00
27 Nov 20242.5650.000.00%2.5652.5650.00
26 Nov 20242.5650.000.00%2.5652.5650.00
25 Nov 20242.5650.000.00%2.5652.5650.00
22 Nov 20242.5650.000.00%2.5652.5650.00
21 Nov 20242.5650.000.00%2.5652.5650.00
20 Nov 20242.5650.000.00%2.5652.5650.00
19 Nov 20242.5650.000.00%2.5652.5650.00
18 Nov 20242.5650.000.00%2.5652.5650.00
15 Nov 20242.5650.000.00%2.5652.5650.00
14 Nov 20242.5650.000.00%2.5652.5650.00
13 Nov 20242.5650.000.00%2.5652.5650.00
12 Nov 20242.5650.000.00%2.5652.5650.00
Download more Cti Biopharma Corp Historical Data

Cti Biopharma Corp (0RLB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.5652.5652.5650.000.000.000.00%
1 Month2.5652.5652.5650.000.000.000.00%
3 Months2.5652.5652.5650.000.000.000.00%
6 Months2.5652.5652.5650.000.000.000.00%
1 Year2.5652.5652.5650.000.000.000.00%
3 Years2.5652.5652.5652.57210.000.00%
5 Years2.5652.5652.5652.57680.000.00%

Your Recent History

LSE
0RLB
Cti Biopharma
USOTC
BEIGF
Beigene (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved